Railgun Historical Data

RAIL Page 36
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 PM $ 0.95
+0.15%
$ 54.61 million $ 411,801
Apr 3, 11 AM $ 0.948
-0.40%
$ 54.53 million $ 411,050
Apr 3, 10 AM $ 0.952
-0.11%
$ 54.75 million $ 411,363
Apr 3, 9 AM $ 0.953
-0.10%
$ 54.81 million $ 409,920
Apr 3, 8 AM $ 0.954
-0.10%
$ 54.87 million $ 405,811
Apr 3, 7 AM $ 0.959
+0.14%
$ 55.15 million $ 391,969
Apr 3, 6 AM $ 0.958
+0.15%
$ 55.07 million $ 396,845
Apr 3, 5 AM $ 0.956
+1.30%
$ 54.99 million $ 424,899
Apr 3, 4 AM $ 0.944
+0.11%
$ 54.29 million $ 430,827
Apr 3, 3 AM $ 0.943
-0.26%
$ 54.23 million $ 471,470
Apr 3, 2 AM $ 0.946
-0.08%
$ 54.37 million $ 470,117
Apr 3, 1 AM $ 0.946
+0.33%
$ 54.41 million $ 467,501
Apr 3, 12 AM $ 0.943
-0.27%
$ 54.24 million $ 460,709
Apr 2, 11 PM $ 0.946
-0.73%
$ 54.38 million $ 461,787
Apr 2, 10 PM $ 0.953
+0.13%
$ 54.78 million $ 461,497
Apr 2, 9 PM $ 0.951
+0.19%
$ 54.71 million $ 459,847
Apr 2, 8 PM $ 0.95
+0.30%
$ 54.61 million $ 464,601
Apr 2, 7 PM $ 0.947
+0.35%
$ 54.44 million $ 464,430
Apr 2, 6 PM $ 0.943
-0.41%
$ 54.25 million $ 463,718
Apr 2, 5 PM $ 0.947
-0.66%
$ 54.47 million $ 461,112
Apr 2, 4 PM $ 0.953
+0.25%
$ 54.82 million $ 465,715
Apr 2, 3 PM $ 0.951
-0.41%
$ 54.7 million $ 469,436
Apr 2, 2 PM $ 0.955
+2.41%
$ 54.92 million $ 465,822
Apr 2, 1 PM $ 0.933
+0.50%
$ 53.63 million $ 459,436
Apr 2, 12 PM $ 0.928
+0.18%
$ 53.36 million $ 444,081
Apr 2, 11 AM $ 0.926
-0.38%
$ 53.26 million $ 445,233
Apr 2, 10 AM $ 0.93
-0.32%
$ 53.46 million $ 444,198
Apr 2, 9 AM $ 0.933
+0.03%
$ 53.64 million $ 447,184
Apr 2, 8 AM $ 0.933
+0.07%
$ 53.62 million $ 446,227
Apr 2, 7 AM $ 0.932
+0.43%
$ 53.58 million $ 442,290
Apr 2, 6 AM $ 0.928
+0.04%
$ 53.35 million $ 474,793
Apr 2, 5 AM $ 0.927
+1.23%
$ 53.33 million $ 474,603
Apr 2, 4 AM $ 0.916
-1.01%
$ 52.68 million $ 429,283
Apr 2, 3 AM $ 0.925
-1.23%
$ 53.2 million $ 425,412
Apr 2, 2 AM $ 0.937
-1.67%
$ 53.87 million $ 428,273
Apr 2, 1 AM $ 0.953
-1.49%
$ 54.79 million $ 427,000
Apr 2, 12 AM $ 0.967
-0.01%
$ 55.61 million $ 428,686
Apr 1, 11 PM $ 0.967
+0.16%
$ 55.62 million $ 430,372
Apr 1, 10 PM $ 0.965
-0.44%
$ 55.51 million $ 430,535
Apr 1, 9 PM $ 0.97
+0.44%
$ 55.76 million $ 433,441
Apr 1, 8 PM $ 0.965
+0.37%
$ 55.51 million $ 448,131
Apr 1, 7 PM $ 0.962
+0.08%
$ 55.3 million $ 450,437
Apr 1, 6 PM $ 0.961
+0.55%
$ 55.26 million $ 451,899
Apr 1, 5 PM $ 0.958
-0.07%
$ 55.08 million $ 457,566
Apr 1, 4 PM $ 0.959
+0.71%
$ 55.12 million $ 457,405
Apr 1, 3 PM $ 0.952
-0.15%
$ 54.72 million $ 476,635
Apr 1, 2 PM $ 0.953
-0.01%
$ 54.81 million $ 479,075
Apr 1, 1 PM $ 0.954
-0.37%
$ 54.84 million $ 483,639
Apr 1, 12 PM $ 0.957
-0.29%
$ 55.04 million $ 487,951
Apr 1, 11 AM $ 0.96
+0.13%
$ 55.2 million $ 488,768