Railgun Historical Data

RAIL Page 35
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $ 0.948
-0.15%
$ 54.49 million $ 483,260
Apr 5, 12 PM $ 0.949
-0.39%
$ 54.57 million $ 546,443
Apr 5, 11 AM $ 0.953
-0.06%
$ 54.78 million $ 548,851
Apr 5, 10 AM $ 0.953
-0.12%
$ 54.82 million $ 552,767
Apr 5, 9 AM $ 0.955
-1.46%
$ 54.89 million $ 554,639
Apr 5, 8 AM $ 0.969
-0.22%
$ 55.7 million $ 546,886
Apr 5, 7 AM $ 0.971
+0.18%
$ 55.83 million $ 543,351
Apr 5, 6 AM $ 0.969
-1.22%
$ 55.73 million $ 485,563
Apr 5, 5 AM $ 0.981
+0.07%
$ 56.42 million $ 537,400
Apr 5, 4 AM $ 0.98
-0.45%
$ 56.38 million $ 535,078
Apr 5, 3 AM $ 0.985
+0.34%
$ 56.63 million $ 530,671
Apr 5, 2 AM $ 0.982
+0.43%
$ 56.44 million $ 528,912
Apr 5, 1 AM $ 0.977
-0.50%
$ 56.2 million $ 530,059
Apr 5, 12 AM $ 0.982
-2.08%
$ 56.49 million $ 523,819
Apr 4, 11 PM $ 1
-0.64%
$ 57.69 million $ 515,544
Apr 4, 10 PM $ 1.01
+0.49%
$ 58.06 million $ 522,504
Apr 4, 9 PM $ 1
+0.35%
$ 57.78 million $ 521,709
Apr 4, 8 PM $ 1
+0.00%
$ 57.58 million $ 523,099
Apr 4, 7 PM $ 1
+0.80%
$ 57.58 million $ 522,642
Apr 4, 6 PM $ 0.993
-0.73%
$ 57.12 million $ 528,926
Apr 4, 5 PM $ 1
+0.03%
$ 57.54 million $ 519,230
Apr 4, 4 PM $ 1
+0.49%
$ 57.52 million $ 519,804
Apr 4, 3 PM $ 0.995
-0.76%
$ 57.23 million $ 521,611
Apr 4, 2 PM $ 1
+0.86%
$ 57.67 million $ 516,736
Apr 4, 1 PM $ 0.994
+2.91%
$ 57.16 million $ 516,469
Apr 4, 12 PM $ 0.966
+2.13%
$ 55.54 million $ 449,811
Apr 4, 11 AM $ 0.946
-0.45%
$ 54.38 million $ 384,512
Apr 4, 10 AM $ 0.95
+0.19%
$ 54.61 million $ 387,328
Apr 4, 9 AM $ 0.948
+0.17%
$ 54.49 million $ 377,605
Apr 4, 8 AM $ 0.946
+0.36%
$ 54.39 million $ 382,210
Apr 4, 7 AM $ 0.943
-0.52%
$ 54.2 million $ 390,592
Apr 4, 6 AM $ 0.947
-0.18%
$ 54.47 million $ 389,806
Apr 4, 5 AM $ 0.949
+0.54%
$ 54.57 million $ 396,224
Apr 4, 4 AM $ 0.944
+0.26%
$ 54.27 million $ 400,591
Apr 4, 3 AM $ 0.941
-0.42%
$ 54.13 million $ 402,937
Apr 4, 2 AM $ 0.945
+0.39%
$ 54.37 million $ 404,719
Apr 4, 1 AM $ 0.942
-0.44%
$ 54.17 million $ 403,989
Apr 4, 12 AM $ 0.946
+0.41%
$ 54.39 million $ 406,352
Apr 3, 11 PM $ 0.942
-0.50%
$ 54.17 million $ 402,488
Apr 3, 10 PM $ 0.947
+0.14%
$ 54.44 million $ 401,496
Apr 3, 9 PM $ 0.945
-0.82%
$ 54.36 million $ 399,602
Apr 3, 8 PM $ 0.953
+0.43%
$ 54.81 million $ 391,405
Apr 3, 7 PM $ 0.95
+0.24%
$ 54.63 million $ 393,947
Apr 3, 6 PM $ 0.948
+0.04%
$ 54.48 million $ 393,188
Apr 3, 5 PM $ 0.947
-0.39%
$ 54.48 million $ 398,626
Apr 3, 4 PM $ 0.951
-0.09%
$ 54.69 million $ 394,627
Apr 3, 3 PM $ 0.952
-0.10%
$ 54.74 million $ 388,679
Apr 3, 2 PM $ 0.953
+0.21%
$ 54.79 million $ 390,677
Apr 3, 1 PM $ 0.951
+0.11%
$ 54.67 million $ 406,239
Apr 3, 12 PM $ 0.95
+0.15%
$ 54.61 million $ 411,801