Railgun Historical Data

RAIL Page 33
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $ 0.981
-0.28%
$ 56.42 million $ 427,797
Apr 9, 1 PM $ 0.985
-0.70%
$ 56.65 million $ 450,427
Apr 9, 12 PM $ 0.992
-0.02%
$ 57.05 million $ 439,290
Apr 9, 11 AM $ 0.992
+0.16%
$ 57.07 million $ 420,525
Apr 9, 10 AM $ 0.991
+0.08%
$ 56.97 million $ 421,463
Apr 9, 9 AM $ 0.99
-0.18%
$ 56.92 million $ 433,970
Apr 9, 8 AM $ 0.992
+0.44%
$ 57.03 million $ 431,031
Apr 9, 7 AM $ 0.987
+0.06%
$ 56.78 million $ 434,274
Apr 9, 6 AM $ 0.987
-0.13%
$ 56.74 million $ 433,867
Apr 9, 5 AM $ 0.988
-0.08%
$ 56.82 million $ 429,572
Apr 9, 4 AM $ 0.989
-0.43%
$ 56.86 million $ 431,333
Apr 9, 3 AM $ 0.993
+0.58%
$ 57.11 million $ 425,447
Apr 9, 2 AM $ 0.987
-0.21%
$ 56.78 million $ 427,399
Apr 9, 1 AM $ 0.989
+0.28%
$ 56.89 million $ 424,009
Apr 9, 12 AM $ 0.987
-0.32%
$ 56.73 million $ 429,520
Apr 8, 11 PM $ 0.99
-0.26%
$ 56.91 million $ 451,100
Apr 8, 10 PM $ 0.992
-1.13%
$ 57.06 million $ 455,812
Apr 8, 9 PM $ 1
+0.60%
$ 57.71 million $ 464,257
Apr 8, 8 PM $ 0.998
+0.12%
$ 57.37 million $ 471,325
Apr 8, 7 PM $ 0.997
-0.47%
$ 57.3 million $ 472,899
Apr 8, 6 PM $ 1
-1.49%
$ 57.58 million $ 467,122
Apr 8, 5 PM $ 1.02
+0.86%
$ 58.44 million $ 467,037
Apr 8, 4 PM $ 1.01
+0.25%
$ 57.95 million $ 466,729
Apr 8, 3 PM $ 1.01
+0.66%
$ 57.8 million $ 463,981
Apr 8, 2 PM $ 0.999
-3.60%
$ 57.43 million $ 453,288
Apr 8, 1 PM $ 1.04
-0.07%
$ 59.57 million $ 434,391
Apr 8, 12 PM $ 1.04
-0.14%
$ 59.61 million $ 443,347
Apr 8, 11 AM $ 1.04
+0.19%
$ 59.69 million $ 447,019
Apr 8, 10 AM $ 1.04
+0.03%
$ 59.58 million $ 449,697
Apr 8, 9 AM $ 1.04
-0.18%
$ 59.56 million $ 448,935
Apr 8, 8 AM $ 1.04
+0.11%
$ 59.67 million $ 462,977
Apr 8, 7 AM $ 1.04
+0.24%
$ 59.6 million $ 465,649
Apr 8, 6 AM $ 1.03
-0.29%
$ 59.45 million $ 470,598
Apr 8, 5 AM $ 1.04
+0.19%
$ 59.63 million $ 498,066
Apr 8, 4 AM $ 1.04
+0.14%
$ 59.51 million $ 500,278
Apr 8, 3 AM $ 1.03
+0.34%
$ 59.43 million $ 504,065
Apr 8, 2 AM $ 1.03
-0.29%
$ 59.23 million $ 504,014
Apr 8, 1 AM $ 1.03
-0.07%
$ 59.4 million $ 504,079
Apr 8, 12 AM $ 1.03
-0.74%
$ 59.44 million $ 507,906
Apr 7, 11 PM $ 1.04
+1.65%
$ 59.89 million $ 496,608
Apr 7, 10 PM $ 1.02
+2.42%
$ 58.91 million $ 480,249
Apr 7, 9 PM $ 1
+1.53%
$ 57.52 million $ 474,360
Apr 7, 8 PM $ 0.985
+0.29%
$ 56.66 million $ 458,458
Apr 7, 7 PM $ 0.982
+0.77%
$ 56.48 million $ 451,522
Apr 7, 6 PM $ 0.975
-0.75%
$ 56.04 million $ 450,897
Apr 7, 5 PM $ 0.982
+0.63%
$ 56.46 million $ 451,167
Apr 7, 4 PM $ 0.976
+0.77%
$ 56.12 million $ 447,063
Apr 7, 3 PM $ 0.969
-0.26%
$ 55.69 million $ 449,494
Apr 7, 2 PM $ 0.971
-0.57%
$ 55.85 million $ 460,760
Apr 7, 1 PM $ 0.977
-0.16%
$ 56.17 million $ 466,428