Railgun Historical Data

RAIL Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 1.13
+0.48%
$ 64.8 million $ 498,604
Apr 15, 3 PM $ 1.12
+0.21%
$ 64.49 million $ 509,705
Apr 15, 2 PM $ 1.12
+1.22%
$ 64.35 million $ 516,222
Apr 15, 1 PM $ 1.11
+0.11%
$ 63.58 million $ 504,784
Apr 15, 12 PM $ 1.1
-0.11%
$ 63.5 million $ 502,335
Apr 15, 11 AM $ 1.11
+0.21%
$ 63.57 million $ 501,026
Apr 15, 10 AM $ 1.1
+0.51%
$ 63.44 million $ 501,817
Apr 15, 9 AM $ 1.1
+0.66%
$ 63.12 million $ 501,079
Apr 15, 8 AM $ 1.09
+1.40%
$ 62.7 million $ 482,796
Apr 15, 7 AM $ 1.08
+0.86%
$ 61.82 million $ 468,707
Apr 15, 6 AM $ 1.07
+0.02%
$ 61.29 million $ 458,900
Apr 15, 5 AM $ 1.07
+0.31%
$ 61.29 million $ 462,361
Apr 15, 4 AM $ 1.06
-0.07%
$ 61.1 million $ 480,830
Apr 15, 3 AM $ 1.06
+0.18%
$ 61.15 million $ 488,516
Apr 15, 2 AM $ 1.06
-0.63%
$ 61.03 million $ 493,772
Apr 15, 1 AM $ 1.07
+0.62%
$ 61.42 million $ 503,667
Apr 15, 12 AM $ 1.06
+0.23%
$ 61.01 million $ 509,737
Apr 14, 11 PM $ 1.06
+0.31%
$ 60.88 million $ 509,940
Apr 14, 10 PM $ 1.06
-1.14%
$ 60.69 million $ 510,924
Apr 14, 9 PM $ 1.07
+0.11%
$ 61.39 million $ 509,835
Apr 14, 8 PM $ 1.07
-0.04%
$ 61.32 million $ 510,377
Apr 14, 7 PM $ 1.07
-0.28%
$ 61.36 million $ 508,525
Apr 14, 6 PM $ 1.07
-0.71%
$ 61.55 million $ 506,417
Apr 14, 5 PM $ 1.08
-0.28%
$ 61.99 million $ 506,821
Apr 14, 4 PM $ 1.08
-1.46%
$ 62.17 million $ 506,758
Apr 14, 3 PM $ 1.1
+0.60%
$ 63.08 million $ 495,642
Apr 14, 2 PM $ 1.09
-1.45%
$ 62.71 million $ 487,402
Apr 14, 1 PM $ 1.11
+0.31%
$ 63.63 million $ 489,901
Apr 14, 12 PM $ 1.1
+0.27%
$ 63.43 million $ 494,374
Apr 14, 11 AM $ 1.1
-0.51%
$ 63.25 million $ 492,571
Apr 14, 10 AM $ 1.11
+0.25%
$ 63.56 million $ 491,227
Apr 14, 9 AM $ 1.1
+0.38%
$ 63.41 million $ 524,521
Apr 14, 8 AM $ 1.1
+0.24%
$ 63.17 million $ 527,394
Apr 14, 7 AM $ 1.09
+0.41%
$ 62.9 million $ 527,519
Apr 14, 6 AM $ 1.09
+0.37%
$ 62.64 million $ 519,531
Apr 14, 5 AM $ 1.09
-0.35%
$ 62.4 million $ 516,501
Apr 14, 4 AM $ 1.09
+0.19%
$ 62.62 million $ 513,785
Apr 14, 3 AM $ 1.09
-0.39%
$ 62.5 million $ 508,426
Apr 14, 2 AM $ 1.09
+2.23%
$ 62.75 million $ 499,340
Apr 14, 1 AM $ 1.07
+0.08%
$ 61.39 million $ 471,949
Apr 14, 12 AM $ 1.07
-0.57%
$ 61.33 million $ 465,119
Apr 13, 11 PM $ 1.07
+1.66%
$ 61.69 million $ 459,971
Apr 13, 10 PM $ 1.06
+3.73%
$ 60.68 million $ 453,562
Apr 13, 9 PM $ 1.02
-0.23%
$ 58.5 million $ 442,479
Apr 13, 8 PM $ 1.01
+0.19%
$ 58.16 million $ 437,974
Apr 13, 7 PM $ 1.01
+1.06%
$ 58.01 million $ 437,202
Apr 13, 6 PM $ 0.998
-0.63%
$ 57.4 million $ 435,037
Apr 13, 5 PM $ 1
+0.35%
$ 57.77 million $ 435,000
Apr 13, 4 PM $ 1
+0.57%
$ 57.56 million $ 436,377
Apr 13, 3 PM $ 0.995
-0.25%
$ 57.24 million $ 439,208