Railgun Historical Data

RAIL Page 3
Download
Date Close Price change Market cap Trading volume
3:37 PM $ 2.92
+0.00%
$ 168.01 million $ 208,858
3:36 PM $ 2.92
+0.00%
$ 168.01 million $ 208,858
3:35 PM $ 2.92
+0.00%
$ 168.01 million $ 208,859
3:34 PM $ 2.92
-0.01%
$ 167.93 million $ 208,862
3:33 PM $ 2.92
+0.00%
$ 167.93 million $ 208,862
3:32 PM $ 2.92
+0.00%
$ 167.93 million $ 214,585
3:31 PM $ 2.92
+0.00%
$ 167.93 million $ 214,520
3:30 PM $ 2.92
+0.00%
$ 167.93 million $ 214,520
3:29 PM $ 2.93
-0.01%
$ 168.48 million $ 214,476
3:28 PM $ 2.93
+0.00%
$ 168.48 million $ 214,451
3:27 PM $ 2.93
+0.00%
$ 168.48 million $ 214,451
3:26 PM $ 2.93
+0.00%
$ 168.48 million $ 228,655
3:25 PM $ 2.93
+0.00%
$ 168.48 million $ 228,655
3:24 PM $ 2.93
+0.00%
$ 168.5 million $ 228,694
3:23 PM $ 2.93
+0.00%
$ 168.5 million $ 228,694
3:22 PM $ 2.93
+0.00%
$ 168.5 million $ 228,709
3:21 PM $ 2.93
+0.00%
$ 168.5 million $ 228,709
3:20 PM $ 2.93
+0.00%
$ 168.5 million $ 228,666
3:19 PM $ 2.93
+0.01%
$ 168.47 million $ 228,591
3:18 PM $ 2.93
+0.00%
$ 168.47 million $ 228,591
3:17 PM $ 2.93
+0.00%
$ 168.47 million $ 228,605
3:16 PM $ 2.93
+0.00%
$ 168.47 million $ 228,618
3:15 PM $ 2.93
+0.00%
$ 168.47 million $ 228,618
3:14 PM $ 2.93
+0.00%
$ 168.5 million $ 228,605
3:13 PM $ 2.93
+0.00%
$ 168.5 million $ 228,605
3:12 PM $ 2.93
+0.00%
$ 168.5 million $ 228,803
3:11 PM $ 2.93
+0.00%
$ 168.5 million $ 228,803
3:10 PM $ 2.93
+0.00%
$ 168.5 million $ 228,802
3:09 PM $ 2.93
-0.01%
$ 168.48 million $ 228,802
3:08 PM $ 2.93
+0.01%
$ 168.48 million $ 228,883
3:07 PM $ 2.93
+0.00%
$ 168.48 million $ 246,745
3:06 PM $ 2.93
+0.00%
$ 168.48 million $ 246,745
3:05 PM $ 2.93
+0.00%
$ 168.48 million $ 246,740
3:04 PM $ 2.93
-0.01%
$ 168.48 million $ 246,753
3:03 PM $ 2.93
+0.00%
$ 168.48 million $ 246,753
3:02 PM $ 2.93
+0.00%
$ 168.48 million $ 246,781
3:01 PM $ 2.93
+0.00%
$ 168.48 million $ 246,898
3:00 PM $ 2.93
+0.00%
$ 168.48 million $ 246,898
2:59 PM $ 2.93
+0.01%
$ 168.52 million $ 247,015
2:58 PM $ 2.93
+0.00%
$ 168.52 million $ 247,015
2:57 PM $ 2.93
+0.00%
$ 168.52 million $ 247,035
2:56 PM $ 2.93
+0.00%
$ 168.52 million $ 247,053
2:55 PM $ 2.93
+0.00%
$ 168.52 million $ 247,588
2:54 PM $ 2.93
-0.01%
$ 168.57 million $ 247,454
2:53 PM $ 2.93
+0.00%
$ 168.57 million $ 247,454
2:52 PM $ 2.93
+0.00%
$ 168.57 million $ 247,515
2:51 PM $ 2.93
+0.00%
$ 168.57 million $ 247,515
2:50 PM $ 2.93
+0.00%
$ 168.57 million $ 247,513
2:49 PM $ 2.93
+0.00%
$ 168.57 million $ 245,635
2:48 PM $ 2.93
+0.00%
$ 168.57 million $ 245,635