Railgun Historical Data

RAIL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 3.16
+0.46%
$ 181.7 million $ 499,387
Jun 9, 11 AM $ 3.15
-0.09%
$ 180.87 million $ 514,120
Jun 9, 10 AM $ 3.15
+0.29%
$ 181.04 million $ 548,832
Jun 9, 9 AM $ 3.14
+1.70%
$ 180.51 million $ 576,796
Jun 9, 8 AM $ 3.09
-0.47%
$ 177.49 million $ 534,323
Jun 9, 7 AM $ 3.1
-0.08%
$ 178.34 million $ 553,060
Jun 9, 6 AM $ 3.1
+0.35%
$ 178.48 million $ 587,685
Jun 9, 5 AM $ 3.09
+0.81%
$ 177.86 million $ 650,312
Jun 9, 4 AM $ 3.07
+0.51%
$ 176.43 million $ 968,812
Jun 9, 3 AM $ 3.05
-0.19%
$ 175.53 million $ 1.02 million
Jun 9, 2 AM $ 3.06
-1.09%
$ 175.88 million $ 1.19 million
Jun 9, 1 AM $ 3.09
-0.04%
$ 177.82 million $ 1.36 million
Jun 9, 12 AM $ 3.09
-1.14%
$ 177.88 million $ 1.37 million
Jun 8, 11 PM $ 3.13
-0.42%
$ 179.94 million $ 1.38 million
Jun 8, 10 PM $ 3.14
-1.57%
$ 180.55 million $ 1.39 million
Jun 8, 9 PM $ 3.19
+1.03%
$ 183.41 million $ 1.6 million
Jun 8, 8 PM $ 3.16
-0.43%
$ 181.54 million $ 1.67 million
Jun 8, 7 PM $ 3.17
+0.01%
$ 182.32 million $ 1.73 million
Jun 8, 6 PM $ 3.17
+0.25%
$ 182.3 million $ 1.78 million
Jun 8, 5 PM $ 3.16
-2.55%
$ 181.84 million $ 1.78 million
Jun 8, 4 PM $ 3.25
-0.55%
$ 186.6 million $ 1.82 million
Jun 8, 3 PM $ 3.26
-1.58%
$ 187.62 million $ 1.82 million
Jun 8, 2 PM $ 3.32
+1.02%
$ 190.63 million $ 1.89 million
Jun 8, 1 PM $ 3.28
-0.65%
$ 188.71 million $ 1.91 million
Jun 8, 12 PM $ 3.3
-0.66%
$ 189.95 million $ 1.92 million
Jun 8, 11 AM $ 3.33
-0.87%
$ 191.21 million $ 1.96 million
Jun 8, 10 AM $ 3.35
+3.07%
$ 192.9 million $ 1.92 million
Jun 8, 9 AM $ 3.25
-0.70%
$ 187.15 million $ 1.88 million
Jun 8, 8 AM $ 3.28
-0.33%
$ 188.48 million $ 1.88 million
Jun 8, 7 AM $ 3.29
+1.35%
$ 189.1 million $ 1.86 million
Jun 8, 6 AM $ 3.24
+0.92%
$ 186.58 million $ 1.77 million
Jun 8, 5 AM $ 3.22
-0.49%
$ 184.88 million $ 1.82 million
Jun 8, 4 AM $ 3.23
-0.30%
$ 185.78 million $ 1.83 million
Jun 8, 3 AM $ 3.23
+3.04%
$ 185.84 million $ 1.54 million
Jun 8, 2 AM $ 3.14
+4.48%
$ 180.3 million $ 1.14 million
Jun 8, 1 AM $ 3
+0.05%
$ 172.28 million $ 1.13 million
Jun 8, 12 AM $ 2.99
+1.45%
$ 172.2 million $ 1.11 million
Jun 7, 11 PM $ 2.95
+0.11%
$ 169.46 million $ 1.09 million
Jun 7, 10 PM $ 2.94
+9.34%
$ 169.27 million $ 1.06 million
Jun 7, 9 PM $ 2.69
+0.95%
$ 154.8 million $ 839,482
Jun 7, 8 PM $ 2.67
+1.61%
$ 153.35 million $ 935,571
Jun 7, 7 PM $ 2.62
-2.44%
$ 150.92 million $ 879,694
Jun 7, 6 PM $ 2.69
-1.10%
$ 154.7 million $ 851,896
Jun 7, 5 PM $ 2.72
+1.23%
$ 156.41 million $ 850,574
Jun 7, 4 PM $ 2.69
+0.58%
$ 154.51 million $ 873,888
Jun 7, 3 PM $ 2.67
+2.61%
$ 153.61 million $ 875,007
Jun 7, 2 PM $ 2.6
+3.11%
$ 149.71 million $ 709,542
Jun 7, 1 PM $ 2.53
-0.07%
$ 145.19 million $ 705,604
Jun 7, 12 PM $ 2.53
-2.37%
$ 145.29 million $ 706,533
Jun 7, 11 AM $ 2.59
+0.17%
$ 148.82 million $ 678,357