Railgun Historical Data

RAIL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 2026 $2.64
-8.38%
$151.81 million $355,884
Jun 9, 2026 $2.88
-7.91%
$165.7 million $431,467
Jun 8, 2026 $3.13
+6.00%
$179.94 million $1.38 million
Jun 7, 2026 $2.95
+28.40%
$169.46 million $1.09 million
Jun 6, 2026 $2.3
+1.88%
$131.98 million $520,926
Jun 5, 2026 $2.25
-5.11%
$129.55 million $2.13 million
Jun 4, 2026 $2.37
-6.80%
$136.24 million $1.71 million
Jun 3, 2026 $2.55
+19.30%
$146.37 million $2.24 million
Jun 2, 2026 $2.13
-16.29%
$122.7 million $2.05 million
Jun 1, 2026 $2.55
-11.94%
$146.4 million $2.17 million
May 31, 2026 $2.89
-4.21%
$166.05 million $867,056
May 30, 2026 $3.02
-10.37%
$173.52 million $696,581
May 29, 2026 $3.37
+5.03%
$193.65 million $914,295
May 28, 2026 $3.21
-9.62%
$184.38 million $2.69 million
May 27, 2026 $3.55
-1.66%
$203.97 million $1.77 million
May 26, 2026 $3.61
-6.95%
$207.45 million $4.3 million
May 25, 2026 $3.88
-0.18%
$222.95 million $2.68 million
May 24, 2026 $3.88
+11.71%
$223.39 million $7.56 million
May 23, 2026 $3.48
+41.25%
$200.01 million $5.18 million
May 22, 2026 $2.46
+58.33%
$141.54 million $4.87 million
May 21, 2026 $1.56
+1.99%
$89.45 million $546,476
May 20, 2026 $1.52
+11.75%
$87.63 million $742,589
May 19, 2026 $1.36
-0.86%
$78.4 million $469,768
May 18, 2026 $1.38
+0.48%
$79.08 million $746,740
May 17, 2026 $1.37
-6.47%
$78.72 million $711,740
May 16, 2026 $1.46
-8.16%
$84.17 million $619,466
May 15, 2026 $1.59
-8.57%
$91.6 million $637,994
May 14, 2026 $1.74
+4.25%
$100.33 million $480,927
May 13, 2026 $1.67
-5.73%
$96.28 million $577,821
May 12, 2026 $1.78
-5.12%
$102.14 million $483,945
May 11, 2026 $1.87
-10.11%
$107.65 million $686,178
May 10, 2026 $2.08
+5.88%
$119.76 million $783,950
May 9, 2026 $1.97
-0.79%
$113.1 million $560,871
May 8, 2026 $1.98
+19.30%
$114 million $1.18 million
May 7, 2026 $1.66
-2.68%
$95.55 million $508,970
May 6, 2026 $1.71
+2.47%
$98.19 million $1.03 million
May 5, 2026 $1.67
+19.29%
$95.83 million $971,149
May 4, 2026 $1.4
+6.00%
$80.33 million $568,572
May 3, 2026 $1.32
+0.90%
$75.79 million $396,923
May 2, 2026 $1.31
+0.20%
$75.12 million $475,111
May 1, 2026 $1.3
+4.14%
$74.97 million $496,617
Apr 30, 2026 $1.25
+1.03%
$71.99 million $581,571
Apr 29, 2026 $1.24
-7.68%
$71.26 million $451,702
Apr 28, 2026 $1.34
-6.21%
$77.18 million $496,192
Apr 27, 2026 $1.43
-6.68%
$82.26 million $522,493
Apr 26, 2026 $1.53
+1.19%
$88.15 million $440,275
Apr 25, 2026 $1.52
-4.23%
$87.13 million $520,242
Apr 24, 2026 $1.58
+0.08%
$90.98 million $400,027
Apr 23, 2026 $1.58
-3.81%
$90.9 million $511,198
Apr 22, 2026 $1.64
+5.25%
$94.5 million $571,997