Railgun Historical Data

RAIL Page 29
Download
Date Close Price change Market cap Trading volume
2:41 AM $ 2.93
+0.00%
$ 168.25 million $ 153,694
2:40 AM $ 2.93
+0.00%
$ 168.25 million $ 153,694
2:39 AM $ 2.93
+0.00%
$ 168.3 million $ 153,672
2:38 AM $ 2.93
+0.00%
$ 168.3 million $ 153,672
2:37 AM $ 2.93
+0.00%
$ 168.3 million $ 153,668
2:36 AM $ 2.93
+0.00%
$ 168.3 million $ 153,668
2:35 AM $ 2.93
+0.00%
$ 168.3 million $ 153,668
2:34 AM $ 2.93
+0.00%
$ 168.31 million $ 153,676
2:33 AM $ 2.93
+0.00%
$ 168.31 million $ 153,676
2:32 AM $ 2.93
+0.00%
$ 168.31 million $ 153,654
2:31 AM $ 2.93
+0.00%
$ 168.31 million $ 153,635
2:30 AM $ 2.93
+0.00%
$ 168.31 million $ 153,635
2:29 AM $ 2.93
-0.01%
$ 168.35 million $ 153,644
2:28 AM $ 2.93
+0.00%
$ 168.35 million $ 153,674
2:27 AM $ 2.93
+0.00%
$ 168.35 million $ 153,674
2:26 AM $ 2.93
+0.00%
$ 168.35 million $ 153,705
2:25 AM $ 2.93
+0.00%
$ 168.35 million $ 153,705
2:24 AM $ 2.93
+0.00%
$ 168.33 million $ 153,754
2:23 AM $ 2.93
+0.00%
$ 168.33 million $ 153,754
2:22 AM $ 2.93
+0.00%
$ 168.33 million $ 153,809
2:21 AM $ 2.93
+0.00%
$ 168.33 million $ 153,809
2:20 AM $ 2.93
+0.00%
$ 168.33 million $ 153,875
2:19 AM $ 2.93
+0.00%
$ 168.31 million $ 153,867
2:18 AM $ 2.93
+0.01%
$ 168.31 million $ 153,867
2:17 AM $ 2.93
+0.00%
$ 168.31 million $ 153,862
2:16 AM $ 2.93
+0.00%
$ 168.31 million $ 153,927
2:15 AM $ 2.93
+0.00%
$ 168.31 million $ 153,927
2:14 AM $ 2.93
+0.00%
$ 168.22 million $ 153,907
2:13 AM $ 2.93
+0.00%
$ 168.22 million $ 153,907
2:12 AM $ 2.93
+0.00%
$ 168.22 million $ 153,862
2:11 AM $ 2.92
+0.00%
$ 168.22 million $ 153,828
2:10 AM $ 2.92
+0.00%
$ 168.22 million $ 153,828
2:09 AM $ 2.92
+0.00%
$ 168.18 million $ 153,825
2:08 AM $ 2.92
+0.00%
$ 168.18 million $ 153,792
2:07 AM $ 2.93
+0.00%
$ 168.18 million $ 153,792
2:06 AM $ 2.92
+0.00%
$ 168.18 million $ 153,736
2:05 AM $ 2.93
-0.01%
$ 168.18 million $ 153,687
2:04 AM $ 2.93
+0.01%
$ 168.23 million $ 153,668
2:03 AM $ 2.93
+0.00%
$ 168.23 million $ 153,668
2:02 AM $ 2.93
+0.00%
$ 168.23 million $ 153,634
2:01 AM $ 2.93
+0.00%
$ 168.23 million $ 153,634
2:00 AM $ 2.93
+0.00%
$ 168.23 million $ 153,595
Download