Railgun Historical Data

RAIL Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 1.48
+0.05%
$ 85.17 million $ 1.04 million
Apr 17, 4 PM $ 1.48
+1.52%
$ 85.14 million $ 978,509
Apr 17, 3 PM $ 1.46
+0.56%
$ 83.86 million $ 887,641
Apr 17, 2 PM $ 1.45
+1.94%
$ 83.39 million $ 852,879
Apr 17, 1 PM $ 1.42
+3.41%
$ 81.8 million $ 840,380
Apr 17, 12 PM $ 1.38
+0.98%
$ 79.1 million $ 769,329
Apr 17, 11 AM $ 1.36
+0.21%
$ 78.33 million $ 753,676
Apr 17, 10 AM $ 1.36
-1.25%
$ 78.17 million $ 747,898
Apr 17, 9 AM $ 1.38
+4.50%
$ 79.16 million $ 723,204
Apr 17, 8 AM $ 1.32
+1.33%
$ 75.75 million $ 626,912
Apr 17, 7 AM $ 1.3
+0.27%
$ 74.76 million $ 628,938
Apr 17, 6 AM $ 1.3
-0.08%
$ 74.55 million $ 631,060
Apr 17, 5 AM $ 1.3
-0.51%
$ 74.62 million $ 629,587
Apr 17, 4 AM $ 1.3
-0.38%
$ 75 million $ 631,528
Apr 17, 3 AM $ 1.31
-0.31%
$ 75.29 million $ 631,765
Apr 17, 2 AM $ 1.31
-0.17%
$ 75.53 million $ 648,066
Apr 17, 1 AM $ 1.32
-0.23%
$ 75.66 million $ 646,963
Apr 17, 12 AM $ 1.32
+0.05%
$ 75.84 million $ 657,024
Apr 16, 11 PM $ 1.32
+0.15%
$ 75.81 million $ 652,172
Apr 16, 10 PM $ 1.32
+1.31%
$ 75.69 million $ 650,703
Apr 16, 9 PM $ 1.3
+2.58%
$ 74.71 million $ 769,764
Apr 16, 8 PM $ 1.27
+1.73%
$ 72.83 million $ 730,483
Apr 16, 7 PM $ 1.25
+1.64%
$ 71.6 million $ 699,224
Apr 16, 6 PM $ 1.23
+0.90%
$ 70.44 million $ 684,690
Apr 16, 5 PM $ 1.21
+0.36%
$ 69.82 million $ 690,220
Apr 16, 4 PM $ 1.21
-0.16%
$ 69.58 million $ 690,565
Apr 16, 3 PM $ 1.21
+3.07%
$ 69.69 million $ 688,960
Apr 16, 2 PM $ 1.18
+0.05%
$ 67.61 million $ 646,225
Apr 16, 1 PM $ 1.18
-0.87%
$ 67.58 million $ 639,315
Apr 16, 12 PM $ 1.19
+0.30%
$ 68.17 million $ 641,497
Apr 16, 11 AM $ 1.18
-0.28%
$ 67.96 million $ 647,256
Apr 16, 10 AM $ 1.19
-0.11%
$ 68.14 million $ 644,513
Apr 16, 9 AM $ 1.19
+0.05%
$ 68.21 million $ 661,880
Apr 16, 8 AM $ 1.19
-0.27%
$ 68.18 million $ 679,246
Apr 16, 7 AM $ 1.19
-0.46%
$ 68.37 million $ 693,380
Apr 16, 6 AM $ 1.19
+0.13%
$ 68.69 million $ 694,479
Apr 16, 5 AM $ 1.19
+0.41%
$ 68.61 million $ 687,584
Apr 16, 4 AM $ 1.19
+0.24%
$ 68.33 million $ 674,135
Apr 16, 3 AM $ 1.19
+0.30%
$ 68.16 million $ 672,210
Apr 16, 2 AM $ 1.18
-0.87%
$ 67.96 million $ 667,950
Apr 16, 1 AM $ 1.19
-0.32%
$ 68.55 million $ 650,891
Apr 16, 12 AM $ 1.2
+0.28%
$ 68.77 million $ 649,435
Apr 15, 11 PM $ 1.19
-1.66%
$ 68.57 million $ 645,453
Apr 15, 10 PM $ 1.21
+5.89%
$ 69.74 million $ 629,180
Apr 15, 9 PM $ 1.15
+0.21%
$ 65.86 million $ 524,468
Apr 15, 8 PM $ 1.14
+0.40%
$ 65.72 million $ 520,962
Apr 15, 7 PM $ 1.14
+0.57%
$ 65.46 million $ 507,486
Apr 15, 6 PM $ 1.13
-0.16%
$ 64.93 million $ 507,321
Apr 15, 5 PM $ 1.13
+0.37%
$ 65.03 million $ 498,338
Apr 15, 4 PM $ 1.13
+0.48%
$ 64.8 million $ 498,604