Railgun Historical Data

RAIL Page 28
Download
Date Close Price change Market cap Trading volume
2:17 AM $ 2.93
+0.00%
$ 168.31 million $ 153,862
2:16 AM $ 2.93
+0.00%
$ 168.31 million $ 153,927
2:15 AM $ 2.93
+0.00%
$ 168.31 million $ 153,927
2:14 AM $ 2.93
+0.00%
$ 168.22 million $ 153,907
2:13 AM $ 2.93
+0.00%
$ 168.22 million $ 153,907
2:12 AM $ 2.93
+0.00%
$ 168.22 million $ 153,862
2:11 AM $ 2.92
+0.00%
$ 168.22 million $ 153,828
2:10 AM $ 2.92
+0.00%
$ 168.22 million $ 153,828
2:09 AM $ 2.92
+0.00%
$ 168.18 million $ 153,825
2:08 AM $ 2.92
+0.00%
$ 168.18 million $ 153,792
2:07 AM $ 2.93
+0.00%
$ 168.18 million $ 153,792
2:06 AM $ 2.92
+0.00%
$ 168.18 million $ 153,736
2:05 AM $ 2.93
-0.01%
$ 168.18 million $ 153,687
2:04 AM $ 2.93
+0.01%
$ 168.23 million $ 153,668
2:03 AM $ 2.93
+0.00%
$ 168.23 million $ 153,668
2:02 AM $ 2.93
+0.00%
$ 168.23 million $ 153,634
2:01 AM $ 2.93
+0.00%
$ 168.23 million $ 153,634
2:00 AM $ 2.93
+0.00%
$ 168.23 million $ 153,595
1:59 AM $ 2.92
+0.00%
$ 168.19 million $ 153,624
1:58 AM $ 2.92
+0.00%
$ 168.19 million $ 153,579
1:57 AM $ 2.93
+0.00%
$ 168.19 million $ 153,579
1:56 AM $ 2.93
+0.00%
$ 168.19 million $ 153,614
1:55 AM $ 2.93
+0.00%
$ 168.19 million $ 153,614
1:54 AM $ 2.93
+0.02%
$ 168.26 million $ 153,589
1:53 AM $ 2.93
+0.00%
$ 168.26 million $ 153,601
1:52 AM $ 2.93
+0.00%
$ 168.26 million $ 153,601
1:51 AM $ 2.93
+0.00%
$ 168.26 million $ 153,586
1:50 AM $ 2.93
+0.00%
$ 168.26 million $ 153,586
1:49 AM $ 2.93
-0.01%
$ 168.22 million $ 153,528
1:48 AM $ 2.93
+0.00%
$ 168.22 million $ 153,528
1:47 AM $ 2.93
+0.00%
$ 168.22 million $ 154,114
1:46 AM $ 2.93
+0.00%
$ 168.22 million $ 154,114
1:45 AM $ 2.93
+0.00%
$ 168.22 million $ 154,142
1:44 AM $ 2.93
-0.01%
$ 168.29 million $ 154,142
1:43 AM $ 2.93
+0.00%
$ 168.29 million $ 154,140
1:42 AM $ 2.93
+0.00%
$ 168.29 million $ 154,094
1:41 AM $ 2.93
+0.00%
$ 168.29 million $ 154,094
1:40 AM $ 2.93
+0.00%
$ 168.29 million $ 154,034
1:39 AM $ 2.93
+0.01%
$ 168.37 million $ 154,034
1:38 AM $ 2.93
+0.00%
$ 168.37 million $ 153,993
1:37 AM $ 2.93
+0.00%
$ 168.37 million $ 153,946
1:36 AM $ 2.93
+0.00%
$ 168.37 million $ 153,946
1:35 AM $ 2.93
+0.00%
$ 168.37 million $ 153,930
1:34 AM $ 2.93
+0.02%
$ 168.37 million $ 153,951
1:33 AM $ 2.93
+0.00%
$ 168.37 million $ 153,951
1:32 AM $ 2.93
+0.00%
$ 168.37 million $ 153,980
1:31 AM $ 2.93
+0.00%
$ 168.37 million $ 153,958
1:30 AM $ 2.93
+0.00%
$ 168.37 million $ 153,958
1:29 AM $ 2.93
-0.01%
$ 168.34 million $ 153,960
1:28 AM $ 2.93
+0.00%
$ 168.34 million $ 153,960