Railgun Historical Data

RAIL Page 27
Download
Date Close Price change Market cap Trading volume
1:41 AM $ 2.93
+0.00%
$ 168.29 million $ 154,094
1:40 AM $ 2.93
+0.00%
$ 168.29 million $ 154,034
1:39 AM $ 2.93
+0.01%
$ 168.37 million $ 154,034
1:38 AM $ 2.93
+0.00%
$ 168.37 million $ 153,993
1:37 AM $ 2.93
+0.00%
$ 168.37 million $ 153,946
1:36 AM $ 2.93
+0.00%
$ 168.37 million $ 153,946
1:35 AM $ 2.93
+0.00%
$ 168.37 million $ 153,930
1:34 AM $ 2.93
+0.02%
$ 168.37 million $ 153,951
1:33 AM $ 2.93
+0.00%
$ 168.37 million $ 153,951
1:32 AM $ 2.93
+0.00%
$ 168.37 million $ 153,980
1:31 AM $ 2.93
+0.00%
$ 168.37 million $ 153,958
1:30 AM $ 2.93
+0.00%
$ 168.37 million $ 153,958
1:29 AM $ 2.93
-0.01%
$ 168.34 million $ 153,960
1:28 AM $ 2.93
+0.00%
$ 168.34 million $ 153,960
1:27 AM $ 2.93
+0.00%
$ 168.34 million $ 153,945
1:26 AM $ 2.93
+0.00%
$ 168.34 million $ 153,945
1:25 AM $ 2.93
+0.00%
$ 168.34 million $ 153,942
1:24 AM $ 2.93
+0.24%
$ 168.33 million $ 153,942
1:23 AM $ 2.92
+0.00%
$ 168.33 million $ 152,339
1:22 AM $ 2.92
+0.00%
$ 168.33 million $ 152,272
1:21 AM $ 2.92
+0.00%
$ 168.33 million $ 152,272
1:20 AM $ 2.92
+0.00%
$ 168.33 million $ 152,273
1:19 AM $ 2.92
+0.00%
$ 167.96 million $ 152,398
1:18 AM $ 2.92
+0.00%
$ 167.96 million $ 152,398
1:17 AM $ 2.92
+0.00%
$ 167.96 million $ 152,433
1:16 AM $ 2.92
+0.00%
$ 167.96 million $ 152,433
1:15 AM $ 2.92
+0.00%
$ 167.96 million $ 152,430
1:14 AM $ 2.92
+0.00%
$ 167.93 million $ 152,440
1:13 AM $ 2.92
+0.00%
$ 167.93 million $ 152,460
1:12 AM $ 2.92
+0.00%
$ 167.93 million $ 152,460
1:11 AM $ 2.92
+0.00%
$ 167.93 million $ 152,425
1:10 AM $ 2.92
+0.00%
$ 167.93 million $ 152,425
1:09 AM $ 2.92
+0.01%
$ 167.88 million $ 152,364
1:08 AM $ 2.92
+0.00%
$ 167.88 million $ 152,364
1:07 AM $ 2.92
+0.00%
$ 167.88 million $ 152,366
1:06 AM $ 2.92
-0.05%
$ 167.88 million $ 152,366
1:05 AM $ 2.92
+0.00%
$ 167.88 million $ 152,288
1:04 AM $ 2.92
+0.05%
$ 167.89 million $ 152,286
1:03 AM $ 2.92
+0.00%
$ 167.89 million $ 152,286
1:02 AM $ 2.92
+0.00%
$ 167.89 million $ 152,335
1:01 AM $ 2.92
+0.00%
$ 167.89 million $ 152,297
1:00 AM $ 2.92
+0.00%
$ 167.89 million $ 152,297
12:59 AM $ 2.92
+0.00%
$ 168.03 million $ 152,268
12:58 AM $ 2.92
+0.00%
$ 168.03 million $ 152,268
12:57 AM $ 2.92
+0.00%
$ 168.03 million $ 152,368
12:56 AM $ 2.92
+0.00%
$ 168.03 million $ 152,368
12:55 AM $ 2.92
+0.00%
$ 168.03 million $ 152,402
12:54 AM $ 2.92
+0.01%
$ 168.02 million $ 152,469
12:53 AM $ 2.92
+0.00%
$ 168.02 million $ 152,419
12:52 AM $ 2.92
+0.00%
$ 168.02 million $ 152,419