Railgun Historical Data

RAIL Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 1.6
+0.08%
$ 91.88 million $ 718,980
Apr 21, 5 PM $ 1.6
+0.18%
$ 91.8 million $ 712,366
Apr 21, 4 PM $ 1.59
-0.16%
$ 91.64 million $ 693,519
Apr 21, 3 PM $ 1.6
-0.26%
$ 91.78 million $ 688,055
Apr 21, 2 PM $ 1.6
+0.21%
$ 92.02 million $ 677,769
Apr 21, 1 PM $ 1.6
-1.04%
$ 91.83 million $ 674,631
Apr 21, 12 PM $ 1.61
-0.86%
$ 92.79 million $ 672,058
Apr 21, 11 AM $ 1.63
+0.45%
$ 93.6 million $ 774,651
Apr 21, 10 AM $ 1.62
+0.24%
$ 93.18 million $ 796,498
Apr 21, 9 AM $ 1.62
-0.19%
$ 92.95 million $ 802,423
Apr 21, 8 AM $ 1.62
+5.03%
$ 93.13 million $ 802,742
Apr 21, 7 AM $ 1.54
-0.20%
$ 88.67 million $ 732,803
Apr 21, 6 AM $ 1.55
+0.13%
$ 88.85 million $ 731,503
Apr 21, 5 AM $ 1.54
+0.79%
$ 88.74 million $ 718,706
Apr 21, 4 AM $ 1.53
+1.85%
$ 88.04 million $ 721,940
Apr 21, 3 AM $ 1.5
-0.21%
$ 86.44 million $ 717,242
Apr 21, 2 AM $ 1.51
+1.24%
$ 86.62 million $ 719,592
Apr 21, 1 AM $ 1.49
+3.40%
$ 85.55 million $ 683,665
Apr 21, 12 AM $ 1.44
-0.01%
$ 82.74 million $ 640,442
Apr 20, 11 PM $ 1.44
-0.07%
$ 82.74 million $ 637,757
Apr 20, 10 PM $ 1.44
-0.37%
$ 82.79 million $ 630,627
Apr 20, 9 PM $ 1.45
-0.04%
$ 83.1 million $ 630,785
Apr 20, 8 PM $ 1.45
+0.47%
$ 83.14 million $ 731,459
Apr 20, 7 PM $ 1.44
-0.31%
$ 82.75 million $ 746,595
Apr 20, 6 PM $ 1.44
+0.68%
$ 83.02 million $ 742,998
Apr 20, 5 PM $ 1.43
+0.56%
$ 82.45 million $ 749,113
Apr 20, 4 PM $ 1.43
+0.05%
$ 81.99 million $ 779,473
Apr 20, 3 PM $ 1.43
+0.02%
$ 81.95 million $ 775,740
Apr 20, 2 PM $ 1.42
-0.66%
$ 81.93 million $ 785,232
Apr 20, 1 PM $ 1.43
+0.02%
$ 82.47 million $ 786,227
Apr 20, 12 PM $ 1.43
+3.14%
$ 82.45 million $ 768,003
Apr 20, 11 AM $ 1.39
+1.33%
$ 79.94 million $ 607,627
Apr 20, 10 AM $ 1.37
+1.13%
$ 78.88 million $ 640,469
Apr 20, 9 AM $ 1.36
+0.66%
$ 78 million $ 620,796
Apr 20, 8 AM $ 1.35
+0.19%
$ 77.48 million $ 622,909
Apr 20, 7 AM $ 1.34
+2.43%
$ 77.33 million $ 621,448
Apr 20, 6 AM $ 1.31
-0.14%
$ 75.5 million $ 583,622
Apr 20, 5 AM $ 1.31
-0.33%
$ 75.6 million $ 581,914
Apr 20, 4 AM $ 1.32
+1.67%
$ 75.85 million $ 557,191
Apr 20, 3 AM $ 1.3
+0.44%
$ 74.61 million $ 543,936
Apr 20, 2 AM $ 1.29
+0.20%
$ 74.28 million $ 550,203
Apr 20, 1 AM $ 1.29
+0.12%
$ 74.12 million $ 577,474
Apr 20, 12 AM $ 1.29
-0.23%
$ 74.03 million $ 574,952
Apr 19, 11 PM $ 1.29
+0.46%
$ 74.2 million $ 584,515
Apr 19, 10 PM $ 1.28
-0.79%
$ 73.86 million $ 583,080
Apr 19, 9 PM $ 1.29
-0.60%
$ 74.44 million $ 581,456
Apr 19, 8 PM $ 1.3
-4.88%
$ 74.9 million $ 567,690
Apr 19, 7 PM $ 1.37
-1.64%
$ 78.74 million $ 513,075
Apr 19, 6 PM $ 1.39
-0.75%
$ 80.04 million $ 491,313
Apr 19, 5 PM $ 1.4
-0.53%
$ 80.66 million $ 494,666