Railgun Historical Data

RAIL Page 26
Download
Date Close Price change Market cap Trading volume
1:10 AM $ 2.92
+0.00%
$ 167.93 million $ 152,425
1:09 AM $ 2.92
+0.01%
$ 167.88 million $ 152,364
1:08 AM $ 2.92
+0.00%
$ 167.88 million $ 152,364
1:07 AM $ 2.92
+0.00%
$ 167.88 million $ 152,366
1:06 AM $ 2.92
-0.05%
$ 167.88 million $ 152,366
1:05 AM $ 2.92
+0.00%
$ 167.88 million $ 152,288
1:04 AM $ 2.92
+0.05%
$ 167.89 million $ 152,286
1:03 AM $ 2.92
+0.00%
$ 167.89 million $ 152,286
1:02 AM $ 2.92
+0.00%
$ 167.89 million $ 152,335
1:01 AM $ 2.92
+0.00%
$ 167.89 million $ 152,297
1:00 AM $ 2.92
+0.00%
$ 167.89 million $ 152,297
12:59 AM $ 2.92
+0.00%
$ 168.03 million $ 152,268
12:58 AM $ 2.92
+0.00%
$ 168.03 million $ 152,268
12:57 AM $ 2.92
+0.00%
$ 168.03 million $ 152,368
12:56 AM $ 2.92
+0.00%
$ 168.03 million $ 152,368
12:55 AM $ 2.92
+0.00%
$ 168.03 million $ 152,402
12:54 AM $ 2.92
+0.01%
$ 168.02 million $ 152,469
12:53 AM $ 2.92
+0.00%
$ 168.02 million $ 152,419
12:52 AM $ 2.92
+0.00%
$ 168.02 million $ 152,419
12:51 AM $ 2.92
+0.00%
$ 168.02 million $ 152,416
12:50 AM $ 2.92
+0.00%
$ 168.02 million $ 152,390
12:49 AM $ 2.92
+0.00%
$ 167.97 million $ 152,390
12:48 AM $ 2.92
+0.00%
$ 167.97 million $ 152,772
12:47 AM $ 2.92
+0.00%
$ 167.97 million $ 152,666
12:46 AM $ 2.92
+0.00%
$ 167.97 million $ 152,666
12:45 AM $ 2.92
+0.00%
$ 167.97 million $ 152,646
12:44 AM $ 2.92
+0.00%
$ 167.98 million $ 152,642
12:43 AM $ 2.92
+0.00%
$ 167.98 million $ 152,646
12:42 AM $ 2.92
+0.00%
$ 167.98 million $ 152,646
12:41 AM $ 2.92
+0.00%
$ 167.98 million $ 152,703
12:40 AM $ 2.92
+0.00%
$ 167.98 million $ 152,703
12:39 AM $ 2.92
+0.00%
$ 167.96 million $ 152,757
12:38 AM $ 2.92
+0.00%
$ 167.96 million $ 152,757
12:37 AM $ 2.92
+0.00%
$ 167.96 million $ 152,754
12:36 AM $ 2.92
+0.00%
$ 167.96 million $ 152,754
12:35 AM $ 2.92
+0.00%
$ 167.96 million $ 152,699
12:34 AM $ 2.92
-0.02%
$ 167.97 million $ 152,710
12:33 AM $ 2.92
+0.00%
$ 167.97 million $ 152,710
12:32 AM $ 2.92
+0.00%
$ 167.97 million $ 152,724
12:31 AM $ 2.92
+0.00%
$ 167.97 million $ 152,754
12:30 AM $ 2.92
+0.00%
$ 167.97 million $ 152,754
12:29 AM $ 2.92
-0.02%
$ 168.01 million $ 152,681
12:28 AM $ 2.92
+0.00%
$ 168.01 million $ 152,681
12:27 AM $ 2.92
+0.00%
$ 168.01 million $ 152,673
12:26 AM $ 2.92
+0.00%
$ 168.01 million $ 152,673
12:25 AM $ 2.92
+0.00%
$ 168.01 million $ 152,683
12:24 AM $ 2.92
+0.00%
$ 167.99 million $ 152,683
12:23 AM $ 2.92
+0.00%
$ 167.99 million $ 152,692
12:22 AM $ 2.92
+0.00%
$ 167.99 million $ 152,707
12:21 AM $ 2.92
+0.00%
$ 167.99 million $ 152,707