Railgun Historical Data

RAIL Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 1.57
+0.39%
$ 90.06 million $ 515,273
Apr 23, 6 PM $ 1.56
-0.43%
$ 89.71 million $ 522,195
Apr 23, 5 PM $ 1.57
-2.66%
$ 90.1 million $ 515,947
Apr 23, 4 PM $ 1.61
-0.04%
$ 92.49 million $ 488,870
Apr 23, 3 PM $ 1.61
+0.22%
$ 92.55 million $ 489,336
Apr 23, 2 PM $ 1.61
+0.09%
$ 92.34 million $ 488,750
Apr 23, 1 PM $ 1.6
+0.16%
$ 92.26 million $ 492,373
Apr 23, 12 PM $ 1.6
+1.17%
$ 92.11 million $ 491,530
Apr 23, 11 AM $ 1.58
+0.37%
$ 91.05 million $ 496,297
Apr 23, 10 AM $ 1.58
-0.37%
$ 90.71 million $ 500,835
Apr 23, 9 AM $ 1.58
-0.79%
$ 91.05 million $ 502,021
Apr 23, 8 AM $ 1.6
+0.02%
$ 91.78 million $ 504,058
Apr 23, 7 AM $ 1.6
-0.57%
$ 91.76 million $ 505,980
Apr 23, 6 AM $ 1.61
-0.52%
$ 92.3 million $ 505,455
Apr 23, 5 AM $ 1.61
+0.20%
$ 92.78 million $ 521,238
Apr 23, 4 AM $ 1.61
+0.32%
$ 92.54 million $ 526,106
Apr 23, 3 AM $ 1.6
-1.03%
$ 92.24 million $ 523,191
Apr 23, 2 AM $ 1.62
-0.43%
$ 93.2 million $ 550,478
Apr 23, 1 AM $ 1.63
-0.17%
$ 93.6 million $ 549,974
Apr 23, 12 AM $ 1.63
-0.79%
$ 93.75 million $ 546,880
Apr 22, 11 PM $ 1.64
-0.74%
$ 94.55 million $ 571,997
Apr 22, 10 PM $ 1.66
+0.13%
$ 95.25 million $ 588,868
Apr 22, 9 PM $ 1.65
+0.38%
$ 95.13 million $ 605,863
Apr 22, 8 PM $ 1.65
+0.10%
$ 94.76 million $ 602,949
Apr 22, 7 PM $ 1.65
-0.25%
$ 94.66 million $ 605,433
Apr 22, 6 PM $ 1.65
-0.02%
$ 94.89 million $ 603,003
Apr 22, 5 PM $ 1.65
+0.39%
$ 94.96 million $ 605,897
Apr 22, 4 PM $ 1.65
-0.06%
$ 94.59 million $ 634,274
Apr 22, 3 PM $ 1.65
-0.27%
$ 94.64 million $ 635,080
Apr 22, 2 PM $ 1.65
-0.43%
$ 94.89 million $ 637,928
Apr 22, 1 PM $ 1.66
+0.57%
$ 95.31 million $ 647,340
Apr 22, 12 PM $ 1.65
+0.14%
$ 94.77 million $ 650,623
Apr 22, 11 AM $ 1.65
+1.11%
$ 94.62 million $ 644,286
Apr 22, 10 AM $ 1.63
+0.44%
$ 93.6 million $ 693,234
Apr 22, 9 AM $ 1.62
-0.30%
$ 93.18 million $ 691,319
Apr 22, 8 AM $ 1.63
+0.28%
$ 93.46 million $ 709,756
Apr 22, 7 AM $ 1.62
-0.12%
$ 93.19 million $ 731,214
Apr 22, 6 AM $ 1.62
+0.22%
$ 93.31 million $ 726,016
Apr 22, 5 AM $ 1.62
+1.65%
$ 93.1 million $ 719,021
Apr 22, 4 AM $ 1.59
+0.13%
$ 91.59 million $ 726,130
Apr 22, 3 AM $ 1.59
+0.07%
$ 91.47 million $ 731,349
Apr 22, 2 AM $ 1.59
+2.23%
$ 91.4 million $ 711,556
Apr 22, 1 AM $ 1.55
-0.35%
$ 89.4 million $ 783,389
Apr 22, 12 AM $ 1.56
-0.13%
$ 89.72 million $ 779,471
Apr 21, 11 PM $ 1.56
-0.31%
$ 89.84 million $ 772,906
Apr 21, 10 PM $ 1.57
-0.96%
$ 90.12 million $ 752,802
Apr 21, 9 PM $ 1.58
+0.35%
$ 90.98 million $ 757,424
Apr 21, 8 PM $ 1.58
-0.20%
$ 90.67 million $ 745,577
Apr 21, 7 PM $ 1.58
-1.11%
$ 90.85 million $ 734,566
Apr 21, 6 PM $ 1.6
+0.08%
$ 91.88 million $ 718,980