Railgun Historical Data

RAIL Page 25
Download
Date Close Price change Market cap Trading volume
12:42 AM $ 2.92
+0.00%
$ 167.98 million $ 152,646
12:41 AM $ 2.92
+0.00%
$ 167.98 million $ 152,703
12:40 AM $ 2.92
+0.00%
$ 167.98 million $ 152,703
12:39 AM $ 2.92
+0.00%
$ 167.96 million $ 152,757
12:38 AM $ 2.92
+0.00%
$ 167.96 million $ 152,757
12:37 AM $ 2.92
+0.00%
$ 167.96 million $ 152,754
12:36 AM $ 2.92
+0.00%
$ 167.96 million $ 152,754
12:35 AM $ 2.92
+0.00%
$ 167.96 million $ 152,699
12:34 AM $ 2.92
-0.02%
$ 167.97 million $ 152,710
12:33 AM $ 2.92
+0.00%
$ 167.97 million $ 152,710
12:32 AM $ 2.92
+0.00%
$ 167.97 million $ 152,724
12:31 AM $ 2.92
+0.00%
$ 167.97 million $ 152,754
12:30 AM $ 2.92
+0.00%
$ 167.97 million $ 152,754
12:29 AM $ 2.92
-0.02%
$ 168.01 million $ 152,681
12:28 AM $ 2.92
+0.00%
$ 168.01 million $ 152,681
12:27 AM $ 2.92
+0.00%
$ 168.01 million $ 152,673
12:26 AM $ 2.92
+0.00%
$ 168.01 million $ 152,673
12:25 AM $ 2.92
+0.00%
$ 168.01 million $ 152,683
12:24 AM $ 2.92
+0.00%
$ 167.99 million $ 152,683
12:23 AM $ 2.92
+0.00%
$ 167.99 million $ 152,692
12:22 AM $ 2.92
+0.00%
$ 167.99 million $ 152,707
12:21 AM $ 2.92
+0.00%
$ 167.99 million $ 152,707
12:20 AM $ 2.92
+0.00%
$ 167.99 million $ 152,683
12:19 AM $ 2.92
+0.00%
$ 167.98 million $ 152,542
12:18 AM $ 2.92
+0.00%
$ 167.98 million $ 152,542
12:17 AM $ 2.92
+0.00%
$ 167.98 million $ 152,469
12:16 AM $ 2.92
+0.00%
$ 167.98 million $ 152,469
12:15 AM $ 2.92
+0.00%
$ 167.98 million $ 152,452
12:14 AM $ 2.92
-0.01%
$ 167.98 million $ 152,408
12:13 AM $ 2.92
+0.00%
$ 167.98 million $ 152,408
12:12 AM $ 2.92
+0.00%
$ 167.98 million $ 152,364
12:11 AM $ 2.92
+0.00%
$ 167.98 million $ 152,364
12:10 AM $ 2.92
+0.00%
$ 167.98 million $ 152,322
12:09 AM $ 2.92
-0.01%
$ 168.02 million $ 152,271
12:08 AM $ 2.92
+0.00%
$ 168.02 million $ 152,271
12:07 AM $ 2.92
+0.00%
$ 168.02 million $ 152,216
12:06 AM $ 2.92
+0.00%
$ 168.02 million $ 152,216
12:05 AM $ 2.92
+0.00%
$ 168.02 million $ 152,204
12:04 AM $ 2.92
+0.00%
$ 168.03 million $ 152,176
12:03 AM $ 2.92
+0.00%
$ 168.03 million $ 152,176
12:02 AM $ 2.92
+0.00%
$ 168.03 million $ 152,143
12:01 AM $ 2.92
+0.00%
$ 168.03 million $ 152,192
12:00 AM $ 2.92
+0.00%
$ 168.03 million $ 152,192
11:59 PM $ 2.92
+0.01%
$ 168.04 million $ 152,177
11:58 PM $ 2.92
+0.00%
$ 168.04 million $ 152,177
11:57 PM $ 2.92
+0.00%
$ 168.04 million $ 152,171
11:56 PM $ 2.92
+0.00%
$ 168.04 million $ 152,171
11:55 PM $ 2.92
+0.00%
$ 168.04 million $ 152,264
11:54 PM $ 2.92
+0.01%
$ 167.98 million $ 152,264
11:53 PM $ 2.92
+0.00%
$ 167.98 million $ 152,331