Railgun Historical Data

RAIL Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $ 1.51
-0.72%
$ 86.94 million $ 518,580
Apr 25, 7 PM $ 1.52
-0.57%
$ 87.58 million $ 519,117
Apr 25, 6 PM $ 1.53
-0.64%
$ 88.08 million $ 502,241
Apr 25, 5 PM $ 1.54
+0.22%
$ 88.65 million $ 481,166
Apr 25, 4 PM $ 1.54
-0.25%
$ 88.46 million $ 503,359
Apr 25, 3 PM $ 1.54
-0.27%
$ 88.68 million $ 506,782
Apr 25, 2 PM $ 1.55
+0.15%
$ 88.92 million $ 509,367
Apr 25, 1 PM $ 1.54
-0.06%
$ 88.78 million $ 507,910
Apr 25, 12 PM $ 1.55
+0.07%
$ 88.84 million $ 507,087
Apr 25, 11 AM $ 1.54
-0.16%
$ 88.78 million $ 501,841
Apr 25, 10 AM $ 1.55
+0.14%
$ 88.92 million $ 499,583
Apr 25, 9 AM $ 1.54
-0.30%
$ 88.8 million $ 488,750
Apr 25, 8 AM $ 1.55
+0.19%
$ 89.07 million $ 510,171
Apr 25, 7 AM $ 1.55
-0.43%
$ 88.9 million $ 503,524
Apr 25, 6 AM $ 1.55
+0.06%
$ 89.28 million $ 503,765
Apr 25, 5 AM $ 1.55
+0.01%
$ 89.24 million $ 504,099
Apr 25, 4 AM $ 1.55
+0.16%
$ 89.22 million $ 500,543
Apr 25, 3 AM $ 1.55
-1.82%
$ 89.08 million $ 498,582
Apr 25, 2 AM $ 1.58
-0.01%
$ 90.74 million $ 391,689
Apr 25, 1 AM $ 1.58
+0.18%
$ 90.75 million $ 393,135
Apr 25, 12 AM $ 1.58
-0.42%
$ 90.59 million $ 400,982
Apr 24, 11 PM $ 1.58
+0.22%
$ 90.97 million $ 400,027
Apr 24, 10 PM $ 1.58
-0.15%
$ 90.77 million $ 402,182
Apr 24, 9 PM $ 1.58
-0.20%
$ 90.91 million $ 392,628
Apr 24, 8 PM $ 1.58
-0.06%
$ 91.1 million $ 412,294
Apr 24, 7 PM $ 1.59
-0.09%
$ 91.14 million $ 408,226
Apr 24, 6 PM $ 1.59
+0.57%
$ 91.21 million $ 439,332
Apr 24, 5 PM $ 1.58
-0.16%
$ 90.69 million $ 446,142
Apr 24, 4 PM $ 1.58
+0.25%
$ 90.83 million $ 446,508
Apr 24, 3 PM $ 1.58
+0.22%
$ 90.62 million $ 448,725
Apr 24, 2 PM $ 1.57
-0.19%
$ 90.42 million $ 449,431
Apr 24, 1 PM $ 1.58
-0.44%
$ 90.59 million $ 454,494
Apr 24, 12 PM $ 1.58
-0.01%
$ 91 million $ 458,253
Apr 24, 11 AM $ 1.58
+0.90%
$ 91.01 million $ 468,693
Apr 24, 10 AM $ 1.57
-0.06%
$ 90.2 million $ 463,490
Apr 24, 9 AM $ 1.57
+0.05%
$ 90.24 million $ 468,478
Apr 24, 8 AM $ 1.57
+0.12%
$ 90.2 million $ 429,931
Apr 24, 7 AM $ 1.57
+0.16%
$ 90.09 million $ 436,820
Apr 24, 6 AM $ 1.56
-0.38%
$ 89.94 million $ 479,804
Apr 24, 5 AM $ 1.57
+0.08%
$ 90.28 million $ 479,058
Apr 24, 4 AM $ 1.57
-0.26%
$ 90.2 million $ 477,545
Apr 24, 3 AM $ 1.57
-0.45%
$ 90.44 million $ 482,436
Apr 24, 2 AM $ 1.58
-0.14%
$ 90.84 million $ 487,563
Apr 24, 1 AM $ 1.58
-0.12%
$ 90.96 million $ 484,830
Apr 24, 12 AM $ 1.58
+0.20%
$ 91.07 million $ 458,193
Apr 23, 11 PM $ 1.58
-0.19%
$ 90.9 million $ 511,198
Apr 23, 10 PM $ 1.58
+0.22%
$ 91.07 million $ 507,118
Apr 23, 9 PM $ 1.58
+0.94%
$ 90.87 million $ 507,732
Apr 23, 8 PM $ 1.57
-0.04%
$ 90.02 million $ 514,818
Apr 23, 7 PM $ 1.57
+0.39%
$ 90.06 million $ 515,273