Railgun Historical Data

RAIL Page 24
Download
Date Close Price change Market cap Trading volume
12:15 AM $ 2.92
+0.00%
$ 167.98 million $ 152,452
12:14 AM $ 2.92
-0.01%
$ 167.98 million $ 152,408
12:13 AM $ 2.92
+0.00%
$ 167.98 million $ 152,408
12:12 AM $ 2.92
+0.00%
$ 167.98 million $ 152,364
12:11 AM $ 2.92
+0.00%
$ 167.98 million $ 152,364
12:10 AM $ 2.92
+0.00%
$ 167.98 million $ 152,322
12:09 AM $ 2.92
-0.01%
$ 168.02 million $ 152,271
12:08 AM $ 2.92
+0.00%
$ 168.02 million $ 152,271
12:07 AM $ 2.92
+0.00%
$ 168.02 million $ 152,216
12:06 AM $ 2.92
+0.00%
$ 168.02 million $ 152,216
12:05 AM $ 2.92
+0.00%
$ 168.02 million $ 152,204
12:04 AM $ 2.92
+0.00%
$ 168.03 million $ 152,176
12:03 AM $ 2.92
+0.00%
$ 168.03 million $ 152,176
12:02 AM $ 2.92
+0.00%
$ 168.03 million $ 152,143
12:01 AM $ 2.92
+0.00%
$ 168.03 million $ 152,192
12:00 AM $ 2.92
+0.00%
$ 168.03 million $ 152,192
11:59 PM $ 2.92
+0.01%
$ 168.04 million $ 152,177
11:58 PM $ 2.92
+0.00%
$ 168.04 million $ 152,177
11:57 PM $ 2.92
+0.00%
$ 168.04 million $ 152,171
11:56 PM $ 2.92
+0.00%
$ 168.04 million $ 152,171
11:55 PM $ 2.92
+0.00%
$ 168.04 million $ 152,264
11:54 PM $ 2.92
+0.01%
$ 167.98 million $ 152,264
11:53 PM $ 2.92
+0.00%
$ 167.98 million $ 152,331
11:52 PM $ 2.92
+0.00%
$ 167.98 million $ 152,382
11:51 PM $ 2.92
+0.00%
$ 167.98 million $ 152,382
11:50 PM $ 2.92
+0.00%
$ 167.98 million $ 152,365
11:49 PM $ 2.92
-0.02%
$ 167.95 million $ 152,315
11:48 PM $ 2.92
+0.00%
$ 167.95 million $ 152,315
11:47 PM $ 2.92
+0.00%
$ 167.95 million $ 152,326
11:46 PM $ 2.92
+0.00%
$ 167.95 million $ 152,298
11:45 PM $ 2.92
+0.00%
$ 167.95 million $ 152,298
11:44 PM $ 2.92
+0.00%
$ 167.97 million $ 152,333
11:43 PM $ 2.92
+0.00%
$ 167.97 million $ 152,333
11:42 PM $ 2.92
+0.00%
$ 167.97 million $ 152,343
11:41 PM $ 2.92
+0.00%
$ 167.97 million $ 152,279
11:40 PM $ 2.92
+0.00%
$ 167.97 million $ 152,279
11:39 PM $ 2.92
+0.01%
$ 167.98 million $ 152,270
11:38 PM $ 2.92
+0.00%
$ 167.98 million $ 152,259
11:37 PM $ 2.92
+0.00%
$ 167.98 million $ 152,259
11:36 PM $ 2.92
+0.00%
$ 167.98 million $ 152,233
11:35 PM $ 2.92
+0.00%
$ 167.98 million $ 152,233
11:34 PM $ 2.92
+0.00%
$ 168.1 million $ 152,214
11:33 PM $ 2.92
+0.00%
$ 168.1 million $ 152,214
11:32 PM $ 2.92
+0.00%
$ 168.1 million $ 152,170
11:31 PM $ 2.92
+0.00%
$ 168.1 million $ 152,170
11:30 PM $ 2.92
+0.00%
$ 168.1 million $ 151,806
11:29 PM $ 2.92
+0.01%
$ 168.14 million $ 151,912
11:28 PM $ 2.92
+0.00%
$ 168.14 million $ 151,912
11:27 PM $ 2.92
+0.00%
$ 168.14 million $ 151,906
11:26 PM $ 2.92
+0.00%
$ 168.14 million $ 151,906