Railgun Historical Data

RAIL Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 1.43
-0.27%
$ 82.47 million $ 524,225
Apr 27, 7 PM $ 1.44
-0.10%
$ 82.7 million $ 513,796
Apr 27, 6 PM $ 1.44
+0.11%
$ 82.79 million $ 515,834
Apr 27, 5 PM $ 1.44
+0.01%
$ 82.71 million $ 514,482
Apr 27, 4 PM $ 1.44
+0.18%
$ 82.71 million $ 521,005
Apr 27, 3 PM $ 1.44
-1.22%
$ 82.57 million $ 527,272
Apr 27, 2 PM $ 1.45
+0.01%
$ 83.58 million $ 529,114
Apr 27, 1 PM $ 1.45
-0.38%
$ 83.57 million $ 527,220
Apr 27, 12 PM $ 1.46
-0.96%
$ 83.87 million $ 531,884
Apr 27, 11 AM $ 1.47
+0.02%
$ 84.7 million $ 526,449
Apr 27, 10 AM $ 1.47
-1.55%
$ 84.69 million $ 522,785
Apr 27, 9 AM $ 1.5
+0.35%
$ 86.02 million $ 488,191
Apr 27, 8 AM $ 1.49
-0.49%
$ 85.72 million $ 488,587
Apr 27, 7 AM $ 1.5
-1.05%
$ 86.15 million $ 485,621
Apr 27, 6 AM $ 1.51
-0.60%
$ 87.07 million $ 467,839
Apr 27, 5 AM $ 1.52
-1.87%
$ 87.58 million $ 465,462
Apr 27, 4 AM $ 1.55
-0.12%
$ 89.25 million $ 450,480
Apr 27, 3 AM $ 1.55
+0.34%
$ 89.36 million $ 429,218
Apr 27, 2 AM $ 1.55
+0.28%
$ 89.06 million $ 425,611
Apr 27, 1 AM $ 1.54
+0.33%
$ 88.82 million $ 442,907
Apr 27, 12 AM $ 1.54
+0.43%
$ 88.53 million $ 444,356
Apr 26, 11 PM $ 1.53
+0.17%
$ 88.17 million $ 440,275
Apr 26, 10 PM $ 1.53
-0.04%
$ 88.02 million $ 443,246
Apr 26, 9 PM $ 1.53
+0.09%
$ 88.06 million $ 441,185
Apr 26, 8 PM $ 1.53
-0.31%
$ 87.98 million $ 439,595
Apr 26, 7 PM $ 1.53
+0.37%
$ 88.25 million $ 442,602
Apr 26, 6 PM $ 1.53
+0.91%
$ 87.92 million $ 442,185
Apr 26, 5 PM $ 1.52
-0.49%
$ 87.12 million $ 441,174
Apr 26, 4 PM $ 1.52
-0.12%
$ 87.66 million $ 384,119
Apr 26, 3 PM $ 1.53
-0.60%
$ 87.76 million $ 432,852
Apr 26, 2 PM $ 1.54
+0.18%
$ 88.29 million $ 429,363
Apr 26, 1 PM $ 1.53
+0.22%
$ 88.15 million $ 423,521
Apr 26, 12 PM $ 1.53
-0.28%
$ 87.96 million $ 429,143
Apr 26, 11 AM $ 1.53
-0.13%
$ 88.2 million $ 411,651
Apr 26, 10 AM $ 1.54
+0.17%
$ 88.31 million $ 415,076
Apr 26, 9 AM $ 1.53
+0.21%
$ 88.16 million $ 417,057
Apr 26, 8 AM $ 1.53
+0.25%
$ 87.97 million $ 407,740
Apr 26, 7 AM $ 1.53
-0.06%
$ 87.75 million $ 407,108
Apr 26, 6 AM $ 1.53
+0.07%
$ 87.8 million $ 405,882
Apr 26, 5 AM $ 1.53
+0.42%
$ 87.74 million $ 407,632
Apr 26, 4 AM $ 1.52
+0.10%
$ 87.37 million $ 409,090
Apr 26, 3 AM $ 1.52
+0.07%
$ 87.29 million $ 411,219
Apr 26, 2 AM $ 1.52
-0.33%
$ 87.23 million $ 490,578
Apr 26, 1 AM $ 1.52
+0.37%
$ 87.46 million $ 463,043
Apr 26, 12 AM $ 1.52
+0.01%
$ 87.14 million $ 518,308
Apr 25, 11 PM $ 1.52
+0.13%
$ 87.13 million $ 520,242
Apr 25, 10 PM $ 1.51
-0.07%
$ 87.03 million $ 519,151
Apr 25, 9 PM $ 1.51
+0.19%
$ 87.1 million $ 518,419
Apr 25, 8 PM $ 1.51
-0.72%
$ 86.94 million $ 518,580
Apr 25, 7 PM $ 1.52
-0.57%
$ 87.58 million $ 519,117