Railgun Historical Data

RAIL Page 23
Download
Date Close Price change Market cap Trading volume
11:50 PM $ 2.92
+0.00%
$ 167.98 million $ 152,365
11:49 PM $ 2.92
-0.02%
$ 167.95 million $ 152,315
11:48 PM $ 2.92
+0.00%
$ 167.95 million $ 152,315
11:47 PM $ 2.92
+0.00%
$ 167.95 million $ 152,326
11:46 PM $ 2.92
+0.00%
$ 167.95 million $ 152,298
11:45 PM $ 2.92
+0.00%
$ 167.95 million $ 152,298
11:44 PM $ 2.92
+0.00%
$ 167.97 million $ 152,333
11:43 PM $ 2.92
+0.00%
$ 167.97 million $ 152,333
11:42 PM $ 2.92
+0.00%
$ 167.97 million $ 152,343
11:41 PM $ 2.92
+0.00%
$ 167.97 million $ 152,279
11:40 PM $ 2.92
+0.00%
$ 167.97 million $ 152,279
11:39 PM $ 2.92
+0.01%
$ 167.98 million $ 152,270
11:38 PM $ 2.92
+0.00%
$ 167.98 million $ 152,259
11:37 PM $ 2.92
+0.00%
$ 167.98 million $ 152,259
11:36 PM $ 2.92
+0.00%
$ 167.98 million $ 152,233
11:35 PM $ 2.92
+0.00%
$ 167.98 million $ 152,233
11:34 PM $ 2.92
+0.00%
$ 168.1 million $ 152,214
11:33 PM $ 2.92
+0.00%
$ 168.1 million $ 152,214
11:32 PM $ 2.92
+0.00%
$ 168.1 million $ 152,170
11:31 PM $ 2.92
+0.00%
$ 168.1 million $ 152,170
11:30 PM $ 2.92
+0.00%
$ 168.1 million $ 151,806
11:29 PM $ 2.92
+0.01%
$ 168.14 million $ 151,912
11:28 PM $ 2.92
+0.00%
$ 168.14 million $ 151,912
11:27 PM $ 2.92
+0.00%
$ 168.14 million $ 151,906
11:26 PM $ 2.92
+0.00%
$ 168.14 million $ 151,906
11:25 PM $ 2.92
+0.00%
$ 168.14 million $ 151,906
11:24 PM $ 2.92
+0.01%
$ 168.11 million $ 151,906
11:23 PM $ 2.92
+0.00%
$ 168.11 million $ 151,896
11:22 PM $ 2.92
+0.00%
$ 168.11 million $ 151,898
11:21 PM $ 2.92
+0.00%
$ 168.11 million $ 151,898
11:20 PM $ 2.92
+0.00%
$ 168.11 million $ 151,904
11:19 PM $ 2.92
-0.01%
$ 168.06 million $ 151,935
11:18 PM $ 2.92
+0.00%
$ 168.06 million $ 151,935
11:17 PM $ 2.92
+0.00%
$ 168.06 million $ 151,972
11:16 PM $ 2.92
+0.00%
$ 168.06 million $ 152,009
11:15 PM $ 2.92
+0.00%
$ 168.06 million $ 152,009
11:14 PM $ 2.92
+0.00%
$ 168.05 million $ 152,046
11:13 PM $ 2.92
+0.00%
$ 168.05 million $ 152,046
11:12 PM $ 2.92
+0.00%
$ 168.05 million $ 152,153
11:11 PM $ 2.92
+0.00%
$ 168.05 million $ 152,153
11:10 PM $ 2.92
+0.00%
$ 168.05 million $ 152,249
11:09 PM $ 2.92
+0.01%
$ 168.09 million $ 152,249
11:08 PM $ 2.92
-0.21%
$ 168.09 million $ 154,042
11:07 PM $ 2.93
+0.00%
$ 168.09 million $ 166,645
11:06 PM $ 2.93
+0.02%
$ 168.09 million $ 166,645
11:05 PM $ 2.93
+0.00%
$ 168.09 million $ 166,659
11:04 PM $ 2.93
+0.00%
$ 168.37 million $ 166,662
11:03 PM $ 2.93
+0.00%
$ 168.37 million $ 166,662
11:02 PM $ 2.93
+0.00%
$ 168.37 million $ 166,719
11:01 PM $ 2.93
+0.00%
$ 168.37 million $ 166,719