Railgun Historical Data

RAIL Page 22
Download
Date Close Price change Market cap Trading volume
11:13 PM $ 2.92
+0.00%
$ 168.05 million $ 152,046
11:12 PM $ 2.92
+0.00%
$ 168.05 million $ 152,153
11:11 PM $ 2.92
+0.00%
$ 168.05 million $ 152,153
11:10 PM $ 2.92
+0.00%
$ 168.05 million $ 152,249
11:09 PM $ 2.92
+0.01%
$ 168.09 million $ 152,249
11:08 PM $ 2.92
-0.21%
$ 168.09 million $ 154,042
11:07 PM $ 2.93
+0.00%
$ 168.09 million $ 166,645
11:06 PM $ 2.93
+0.02%
$ 168.09 million $ 166,645
11:05 PM $ 2.93
+0.00%
$ 168.09 million $ 166,659
11:04 PM $ 2.93
+0.00%
$ 168.37 million $ 166,662
11:03 PM $ 2.93
+0.00%
$ 168.37 million $ 166,662
11:02 PM $ 2.93
+0.00%
$ 168.37 million $ 166,719
11:01 PM $ 2.93
+0.00%
$ 168.37 million $ 166,719
11:00 PM $ 2.93
+0.00%
$ 168.37 million $ 166,724
10:59 PM $ 2.93
-0.01%
$ 168.4 million $ 166,664
10:58 PM $ 2.93
+0.00%
$ 168.4 million $ 166,654
10:57 PM $ 2.93
+0.00%
$ 168.4 million $ 166,654
10:56 PM $ 2.93
+0.00%
$ 168.4 million $ 166,611
10:55 PM $ 2.93
+0.00%
$ 168.4 million $ 166,611
10:54 PM $ 2.93
+0.01%
$ 168.41 million $ 166,619
10:53 PM $ 2.93
+0.00%
$ 168.41 million $ 166,619
10:52 PM $ 2.93
+0.00%
$ 168.41 million $ 166,571
10:51 PM $ 2.93
+0.00%
$ 168.41 million $ 166,571
10:50 PM $ 2.93
+0.00%
$ 168.41 million $ 166,519
10:49 PM $ 2.93
+0.00%
$ 168.43 million $ 166,483
10:48 PM $ 2.93
+0.00%
$ 168.43 million $ 166,483
10:47 PM $ 2.93
+0.00%
$ 168.43 million $ 166,517
10:46 PM $ 2.93
+0.00%
$ 168.43 million $ 166,569
10:45 PM $ 2.93
+0.00%
$ 168.43 million $ 166,569
10:44 PM $ 2.93
+0.00%
$ 168.47 million $ 166,596
10:43 PM $ 2.93
+0.00%
$ 168.47 million $ 166,652
10:42 PM $ 2.93
+0.00%
$ 168.47 million $ 166,652
10:41 PM $ 2.93
-0.01%
$ 168.47 million $ 166,776
10:40 PM $ 2.93
+0.00%
$ 168.47 million $ 166,378
10:39 PM $ 2.93
-0.01%
$ 168.41 million $ 166,378
10:38 PM $ 2.93
+0.00%
$ 168.41 million $ 166,385
10:37 PM $ 2.93
+0.00%
$ 168.41 million $ 166,336
10:36 PM $ 2.93
+0.00%
$ 168.41 million $ 166,336
10:35 PM $ 2.93
+0.00%
$ 168.41 million $ 166,286
10:34 PM $ 2.93
+0.03%
$ 168.48 million $ 166,203
10:33 PM $ 2.93
+0.00%
$ 168.48 million $ 166,203
10:32 PM $ 2.93
+0.00%
$ 168.48 million $ 166,187
10:31 PM $ 2.93
+0.02%
$ 168.48 million $ 166,092
10:30 PM $ 2.93
+0.00%
$ 168.48 million $ 166,092
10:29 PM $ 2.93
+0.01%
$ 168.42 million $ 165,862
10:28 PM $ 2.93
+0.00%
$ 168.42 million $ 165,862
10:27 PM $ 2.93
+0.00%
$ 168.42 million $ 165,960
10:26 PM $ 2.93
+0.00%
$ 168.42 million $ 165,960
10:25 PM $ 2.92
-0.01%
$ 168.42 million $ 166,211
10:24 PM $ 2.92
-0.02%
$ 168.18 million $ 166,224