Railgun Historical Data

RAIL Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 1.3
+0.00%
$ 74.6 million $ 507,762
May 1, 9 PM $ 1.3
-0.19%
$ 74.6 million $ 509,921
May 1, 8 PM $ 1.3
-0.71%
$ 74.74 million $ 514,771
May 1, 7 PM $ 1.31
-0.06%
$ 75.28 million $ 506,777
May 1, 6 PM $ 1.31
+2.31%
$ 75.32 million $ 501,816
May 1, 5 PM $ 1.28
+0.05%
$ 73.61 million $ 436,422
May 1, 4 PM $ 1.28
+0.52%
$ 73.58 million $ 438,279
May 1, 3 PM $ 1.27
-0.75%
$ 73.2 million $ 444,129
May 1, 2 PM $ 1.28
-0.12%
$ 73.74 million $ 417,415
May 1, 1 PM $ 1.28
+0.38%
$ 73.82 million $ 415,921
May 1, 12 PM $ 1.28
+1.22%
$ 73.53 million $ 405,513
May 1, 11 AM $ 1.26
+0.40%
$ 72.65 million $ 404,784
May 1, 10 AM $ 1.26
-0.32%
$ 72.36 million $ 404,149
May 1, 9 AM $ 1.26
+0.03%
$ 72.57 million $ 405,727
May 1, 8 AM $ 1.26
+0.09%
$ 72.55 million $ 400,105
May 1, 7 AM $ 1.26
+0.01%
$ 72.47 million $ 404,857
May 1, 6 AM $ 1.26
-0.23%
$ 72.47 million $ 431,119
May 1, 5 AM $ 1.26
+0.32%
$ 72.65 million $ 431,208
May 1, 4 AM $ 1.26
-0.04%
$ 72.42 million $ 434,726
May 1, 3 AM $ 1.26
+0.29%
$ 72.44 million $ 432,259
May 1, 2 AM $ 1.26
-0.36%
$ 72.24 million $ 513,977
May 1, 1 AM $ 1.26
+0.38%
$ 72.49 million $ 517,613
May 1, 12 AM $ 1.26
+0.30%
$ 72.2 million $ 569,473
Apr 30, 11 PM $ 1.25
-0.27%
$ 71.99 million $ 581,571
Apr 30, 10 PM $ 1.26
-0.13%
$ 72.18 million $ 580,960
Apr 30, 9 PM $ 1.25
-0.09%
$ 72.15 million $ 577,845
Apr 30, 8 PM $ 1.26
+0.14%
$ 72.22 million $ 499,760
Apr 30, 7 PM $ 1.25
-0.01%
$ 72.12 million $ 501,417
Apr 30, 6 PM $ 1.25
+0.43%
$ 72.13 million $ 507,304
Apr 30, 5 PM $ 1.25
-0.18%
$ 71.82 million $ 502,205
Apr 30, 4 PM $ 1.25
+0.12%
$ 71.95 million $ 515,283
Apr 30, 3 PM $ 1.26
+0.53%
$ 72.2 million $ 542,934
Apr 30, 2 PM $ 1.25
-0.31%
$ 71.82 million $ 605,876
Apr 30, 1 PM $ 1.25
-0.05%
$ 72.04 million $ 604,352
Apr 30, 12 PM $ 1.25
+0.34%
$ 72.08 million $ 680,727
Apr 30, 11 AM $ 1.25
-0.05%
$ 71.84 million $ 680,136
Apr 30, 10 AM $ 1.25
-0.37%
$ 71.87 million $ 683,003
Apr 30, 9 AM $ 1.25
+0.09%
$ 72.14 million $ 669,632
Apr 30, 8 AM $ 1.25
-0.10%
$ 72.08 million $ 670,087
Apr 30, 7 AM $ 1.25
+2.28%
$ 72.16 million $ 660,068
Apr 30, 6 AM $ 1.23
+0.21%
$ 70.54 million $ 658,986
Apr 30, 5 AM $ 1.22
-0.50%
$ 70.4 million $ 655,768
Apr 30, 4 AM $ 1.23
-0.10%
$ 70.75 million $ 653,157
Apr 30, 3 AM $ 1.23
-0.21%
$ 70.82 million $ 653,337
Apr 30, 2 AM $ 1.23
-0.84%
$ 70.98 million $ 557,938
Apr 30, 1 AM $ 1.24
-0.09%
$ 71.58 million $ 528,153
Apr 30, 12 AM $ 1.25
+0.52%
$ 71.63 million $ 525,828
Apr 29, 11 PM $ 1.24
-2.03%
$ 71.25 million $ 451,702
Apr 29, 10 PM $ 1.26
-0.05%
$ 72.73 million $ 436,798
Apr 29, 9 PM $ 1.27
+0.51%
$ 72.76 million $ 438,759