Railgun Historical Data

RAIL Page 21
Download
Date Close Price change Market cap Trading volume
10:41 PM $ 2.93
-0.01%
$ 168.47 million $ 166,776
10:40 PM $ 2.93
+0.00%
$ 168.47 million $ 166,378
10:39 PM $ 2.93
-0.01%
$ 168.41 million $ 166,378
10:38 PM $ 2.93
+0.00%
$ 168.41 million $ 166,385
10:37 PM $ 2.93
+0.00%
$ 168.41 million $ 166,336
10:36 PM $ 2.93
+0.00%
$ 168.41 million $ 166,336
10:35 PM $ 2.93
+0.00%
$ 168.41 million $ 166,286
10:34 PM $ 2.93
+0.03%
$ 168.48 million $ 166,203
10:33 PM $ 2.93
+0.00%
$ 168.48 million $ 166,203
10:32 PM $ 2.93
+0.00%
$ 168.48 million $ 166,187
10:31 PM $ 2.93
+0.02%
$ 168.48 million $ 166,092
10:30 PM $ 2.93
+0.00%
$ 168.48 million $ 166,092
10:29 PM $ 2.93
+0.01%
$ 168.42 million $ 165,862
10:28 PM $ 2.93
+0.00%
$ 168.42 million $ 165,862
10:27 PM $ 2.93
+0.00%
$ 168.42 million $ 165,960
10:26 PM $ 2.93
+0.00%
$ 168.42 million $ 165,960
10:25 PM $ 2.92
-0.01%
$ 168.42 million $ 166,211
10:24 PM $ 2.92
-0.02%
$ 168.18 million $ 166,224
10:23 PM $ 2.92
+0.00%
$ 168.18 million $ 166,263
10:22 PM $ 2.92
+0.00%
$ 168.18 million $ 166,263
10:21 PM $ 2.93
+0.00%
$ 168.18 million $ 166,361
10:20 PM $ 2.93
+0.00%
$ 168.18 million $ 166,361
10:19 PM $ 2.93
+0.02%
$ 168.2 million $ 166,402
10:18 PM $ 2.92
+0.00%
$ 168.2 million $ 166,402
10:17 PM $ 2.92
+0.00%
$ 168.2 million $ 168,929
10:16 PM $ 2.93
+0.00%
$ 168.2 million $ 168,920
10:15 PM $ 2.93
+0.00%
$ 168.2 million $ 168,920
10:14 PM $ 2.92
-0.03%
$ 168.15 million $ 168,977
10:13 PM $ 2.93
+0.00%
$ 168.15 million $ 168,977
10:12 PM $ 2.92
+0.00%
$ 168.15 million $ 169,026
10:11 PM $ 2.93
+0.00%
$ 168.15 million $ 169,026
10:10 PM $ 2.92
+0.00%
$ 168.15 million $ 169,038
10:09 PM $ 2.92
-0.01%
$ 168.16 million $ 169,038
10:08 PM $ 2.92
+0.00%
$ 168.16 million $ 169,015
10:07 PM $ 2.92
+0.00%
$ 168.16 million $ 168,955
10:06 PM $ 2.92
+0.00%
$ 168.16 million $ 168,955
10:05 PM $ 2.93
+0.00%
$ 168.16 million $ 168,930
10:04 PM $ 2.93
+0.01%
$ 168.19 million $ 168,924
10:03 PM $ 2.92
+0.00%
$ 168.19 million $ 168,924
10:02 PM $ 2.92
+0.03%
$ 168.19 million $ 168,948
10:01 PM $ 2.92
+0.00%
$ 168.19 million $ 170,004
10:00 PM $ 2.92
+0.00%
$ 168.19 million $ 170,004
9:59 PM $ 2.93
+0.00%
$ 168.23 million $ 170,005
9:58 PM $ 2.93
+0.00%
$ 168.23 million $ 170,081
9:57 PM $ 2.93
+0.00%
$ 168.23 million $ 170,081
9:56 PM $ 2.93
+0.00%
$ 168.23 million $ 170,116
9:55 PM $ 2.93
+0.00%
$ 168.23 million $ 170,116
9:54 PM $ 2.93
+0.02%
$ 168.24 million $ 169,985
9:53 PM $ 2.93
+0.00%
$ 168.24 million $ 169,985
9:52 PM $ 2.93
+0.00%
$ 168.24 million $ 169,999