Railgun Historical Data

RAIL Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 10 PM $ 1.32
+1.03%
$ 76 million $ 397,860
May 3, 9 PM $ 1.31
-0.90%
$ 75.23 million $ 395,618
May 3, 8 PM $ 1.32
-0.05%
$ 75.9 million $ 412,359
May 3, 7 PM $ 1.32
+0.64%
$ 75.94 million $ 428,316
May 3, 6 PM $ 1.31
+0.03%
$ 75.46 million $ 433,773
May 3, 5 PM $ 1.31
-0.09%
$ 75.43 million $ 445,064
May 3, 4 PM $ 1.31
-0.31%
$ 75.5 million $ 445,622
May 3, 3 PM $ 1.32
+0.33%
$ 75.74 million $ 441,246
May 3, 2 PM $ 1.31
-0.16%
$ 75.49 million $ 446,881
May 3, 1 PM $ 1.32
+0.53%
$ 75.63 million $ 447,022
May 3, 12 PM $ 1.31
+0.25%
$ 75.23 million $ 458,068
May 3, 11 AM $ 1.3
+0.55%
$ 75 million $ 454,788
May 3, 10 AM $ 1.3
-0.01%
$ 74.59 million $ 457,432
May 3, 9 AM $ 1.3
+0.09%
$ 74.59 million $ 462,223
May 3, 8 AM $ 1.3
+0.32%
$ 74.52 million $ 459,201
May 3, 7 AM $ 1.29
-0.32%
$ 74.3 million $ 398,093
May 3, 6 AM $ 1.3
-0.04%
$ 74.55 million $ 426,129
May 3, 5 AM $ 1.3
+0.41%
$ 74.59 million $ 425,797
May 3, 4 AM $ 1.29
+0.30%
$ 74.28 million $ 426,293
May 3, 3 AM $ 1.29
-0.25%
$ 74.06 million $ 427,076
May 3, 2 AM $ 1.29
-0.40%
$ 74.25 million $ 431,787
May 3, 1 AM $ 1.3
+0.02%
$ 74.56 million $ 467,823
May 3, 12 AM $ 1.3
-0.74%
$ 74.55 million $ 469,708
May 2, 11 PM $ 1.31
+0.50%
$ 75.12 million $ 475,111
May 2, 10 PM $ 1.3
-0.22%
$ 74.73 million $ 462,897
May 2, 9 PM $ 1.3
+0.38%
$ 74.91 million $ 460,687
May 2, 8 PM $ 1.3
-1.39%
$ 74.62 million $ 454,890
May 2, 7 PM $ 1.32
+0.04%
$ 75.67 million $ 441,742
May 2, 6 PM $ 1.32
+0.15%
$ 75.65 million $ 498,874
May 2, 5 PM $ 1.31
+1.06%
$ 75.54 million $ 487,733
May 2, 4 PM $ 1.3
+0.09%
$ 74.75 million $ 483,247
May 2, 3 PM $ 1.3
+0.24%
$ 74.68 million $ 483,634
May 2, 2 PM $ 1.3
+0.08%
$ 74.5 million $ 511,958
May 2, 1 PM $ 1.29
-0.22%
$ 74.45 million $ 515,041
May 2, 12 PM $ 1.3
-0.34%
$ 74.61 million $ 507,840
May 2, 11 AM $ 1.3
-0.26%
$ 74.88 million $ 438,280
May 2, 10 AM $ 1.31
-0.14%
$ 75.07 million $ 500,062
May 2, 9 AM $ 1.31
+0.15%
$ 75.17 million $ 495,583
May 2, 8 AM $ 1.31
+0.12%
$ 75.07 million $ 500,479
May 2, 7 AM $ 1.3
+0.23%
$ 74.97 million $ 503,577
May 2, 6 AM $ 1.3
+0.14%
$ 74.8 million $ 504,289
May 2, 5 AM $ 1.3
-0.60%
$ 74.69 million $ 507,730
May 2, 4 AM $ 1.31
-0.06%
$ 75.14 million $ 509,458
May 2, 3 AM $ 1.31
+0.56%
$ 75.18 million $ 506,602
May 2, 2 AM $ 1.3
+0.05%
$ 74.75 million $ 506,113
May 2, 1 AM $ 1.3
+0.17%
$ 74.71 million $ 497,422
May 2, 12 AM $ 1.3
-0.52%
$ 74.58 million $ 498,857
May 1, 11 PM $ 1.3
+0.50%
$ 74.97 million $ 496,617
May 1, 10 PM $ 1.3
+0.00%
$ 74.6 million $ 507,762
May 1, 9 PM $ 1.3
-0.19%
$ 74.6 million $ 509,921