Railgun Historical Data

RAIL Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $ 1.67
-0.54%
$ 95.83 million $ 971,149
May 5, 10 PM $ 1.68
+4.75%
$ 96.35 million $ 951,553
May 5, 9 PM $ 1.6
+9.12%
$ 91.98 million $ 832,374
May 5, 8 PM $ 1.47
+3.80%
$ 84.31 million $ 570,853
May 5, 7 PM $ 1.41
-1.56%
$ 81.32 million $ 528,871
May 5, 6 PM $ 1.44
-0.24%
$ 82.61 million $ 503,056
May 5, 5 PM $ 1.44
-0.28%
$ 82.81 million $ 504,370
May 5, 4 PM $ 1.44
-0.43%
$ 83.01 million $ 508,463
May 5, 3 PM $ 1.45
+0.06%
$ 83.5 million $ 511,716
May 5, 2 PM $ 1.45
-0.15%
$ 83.45 million $ 512,271
May 5, 1 PM $ 1.45
+0.63%
$ 83.55 million $ 514,201
May 5, 12 PM $ 1.44
+0.80%
$ 83.02 million $ 530,365
May 5, 11 AM $ 1.43
+0.18%
$ 82.36 million $ 534,373
May 5, 10 AM $ 1.43
-0.49%
$ 82.22 million $ 533,092
May 5, 9 AM $ 1.44
+0.17%
$ 82.63 million $ 485,215
May 5, 8 AM $ 1.43
+0.17%
$ 82.48 million $ 479,922
May 5, 7 AM $ 1.43
+0.16%
$ 82.34 million $ 480,424
May 5, 6 AM $ 1.43
-0.30%
$ 82.22 million $ 474,421
May 5, 5 AM $ 1.43
+0.15%
$ 82.47 million $ 558,285
May 5, 4 AM $ 1.43
+0.03%
$ 82.34 million $ 562,705
May 5, 3 AM $ 1.44
+1.26%
$ 82.69 million $ 508,980
May 5, 2 AM $ 1.42
+0.21%
$ 81.67 million $ 580,747
May 5, 1 AM $ 1.42
-0.22%
$ 81.49 million $ 586,338
May 5, 12 AM $ 1.42
+1.68%
$ 81.68 million $ 579,157
May 4, 11 PM $ 1.4
-0.34%
$ 80.33 million $ 568,572
May 4, 10 PM $ 1.4
+1.21%
$ 80.61 million $ 568,821
May 4, 9 PM $ 1.39
+0.30%
$ 79.64 million $ 546,304
May 4, 8 PM $ 1.38
-0.21%
$ 79.4 million $ 544,895
May 4, 7 PM $ 1.38
-0.22%
$ 79.57 million $ 540,113
May 4, 6 PM $ 1.39
-0.05%
$ 79.74 million $ 546,599
May 4, 5 PM $ 1.39
-0.21%
$ 79.79 million $ 543,893
May 4, 4 PM $ 1.39
+0.44%
$ 79.96 million $ 532,865
May 4, 3 PM $ 1.38
-0.68%
$ 79.61 million $ 531,000
May 4, 2 PM $ 1.39
+0.94%
$ 80.17 million $ 530,698
May 4, 1 PM $ 1.38
+1.01%
$ 79.42 million $ 524,350
May 4, 12 PM $ 1.37
+0.26%
$ 78.63 million $ 495,659
May 4, 11 AM $ 1.36
+0.20%
$ 78.42 million $ 483,429
May 4, 10 AM $ 1.36
-0.74%
$ 78.27 million $ 480,174
May 4, 9 AM $ 1.37
+0.17%
$ 78.84 million $ 473,375
May 4, 8 AM $ 1.37
-0.26%
$ 78.71 million $ 465,612
May 4, 7 AM $ 1.37
-0.09%
$ 78.91 million $ 463,206
May 4, 6 AM $ 1.37
+1.22%
$ 78.99 million $ 463,534
May 4, 5 AM $ 1.36
+0.40%
$ 78.03 million $ 440,143
May 4, 4 AM $ 1.35
+0.49%
$ 77.74 million $ 422,387
May 4, 3 AM $ 1.35
+0.29%
$ 77.35 million $ 420,052
May 4, 2 AM $ 1.34
+1.65%
$ 77.13 million $ 404,202
May 4, 1 AM $ 1.32
+0.55%
$ 75.87 million $ 396,730
May 4, 12 AM $ 1.31
-0.44%
$ 75.46 million $ 399,357
May 3, 11 PM $ 1.32
-0.29%
$ 75.79 million $ 396,923
May 3, 10 PM $ 1.32
+1.03%
$ 76 million $ 397,860