Railgun Historical Data

RAIL Page 2
Download
Date Close Price change Market cap Trading volume
Sep 22 $0.871
-7.98%
$51.92 million $805,273
Sep 15 $0.953
-2.40%
$54.46 million $977,720
Sep 8 $0.99
+3.81%
$56.07 million $849,454
Sep 1 $0.945
-12.06%
$54.82 million $1 million
Aug 25 $1.05
-8.86%
$61.84 million $951,221
Aug 18 $1.15
+16.35%
$66.46 million $1.41 million
Aug 11 $0.99
+4.18%
$56.9 million $1.5 million
Aug 4 $0.995
+11.19%
$54.57 million $1.28 million
Jul 28 $0.896
-11.68%
$51.45 million $1.72 million
Jul 21 $1
+6.36%
$58.35 million $1.92 million
Jul 14 $0.909
-7.08%
$54.11 million $1.43 million
Jul 7 $0.976
+2.26%
$56.22 million $1.43 million
Jun 30 $0.93
+3.38%
$54.89 million $1.25 million
Jun 23 $0.861
+6.77%
$51.7 million $1.21 million
Jun 16 $0.842
-9.59%
$46.33 million $1.29 million
Jun 9 $0.921
+3.49%
$53.53 million $1.57 million
Jun 2 $0.901
+8.18%
$51.19 million $2.69 million
May 26 $0.833
-11.88%
$47.87 million $2.04 million
May 19 $0.929
-0.69%
$54.32 million $1.33 million
May 12 $0.919
+1.19%
$53.16 million $1.24 million
May 5 $0.936
+25.19%
$52.17 million $1.3 million
Apr 28 $0.748
-3.54%
$42.99 million $1.5 million
Apr 21 $0.776
+1.68%
$44.61 million $1.47 million
Apr 14 $0.793
+1.61%
$43.88 million $1.2 million
Apr 7 $0.808
+72.49%
$44.89 million $1.56 million
Mar 31 $0.525
-12.17%
$26.92 million $1.1 million
Mar 24 $0.604
-3.19%
$34.35 million $1.09 million
Mar 17 $0.618
+5.78%
$35.85 million $1.09 million
Mar 10 $0.601
-4.57%
$33.53 million $1.09 million
Mar 3 $0.687
-12.71%
$36.22 million $1.16 million
Feb 24 $0.787
-3.38%
$45.24 million $1.34 million
Feb 17 $0.8
+4.43%
$46.78 million $1.11 million
Feb 10 $0.774
+11.70%
$44.07 million $1.13 million
Feb 3 $0.693
-6.76%
$39.78 million $1.42 million
Jan 27 $0.744
-12.53%
$42.76 million $1.39 million
Jan 20 $0.866
+11.30%
$48.89 million $2 million
Jan 13 $0.876
-6.16%
$44.81 million $1.51 million
Jan 6 $0.949
-14.97%
$53.65 million $1.21 million
Dec 30 $1.13
+3.32%
$64.16 million $1.39 million
Dec 23 $1.07
+2.84%
$62.74 million $1.39 million
Dec 16 $1.08
-19.85%
$60.02 million $2.06 million
Dec 9 $1.27
+18.19%
$77.39 million $2.28 million
Dec 2 $0.938
+0.22%
$62.01 million $1.46 million
Nov 25 $0.936
+23.51%
$53.79 million $2.52 million
Nov 18 $0.734
-3.17%
$43.52 million $1.58 million
Nov 11 $0.784
-22.42%
$43.58 million $1.37 million
Nov 4 $1.04
+30.84%
$58.14 million $1.39 million
Oct 28 $0.795
-1.65%
$45.72 million $1.36 million
Oct 21 $0.749
-5.31%
$46.57 million $1.12 million
Oct 14 $0.791
+6.88%
$45.5 million $1.38 million