Railgun Historical Data

RAIL Page 2
Download
Date Close Price change Market cap Trading volume
3:01 PM $ 2.93
+0.00%
$ 168.48 million $ 246,898
3:00 PM $ 2.93
+0.00%
$ 168.48 million $ 246,898
2:59 PM $ 2.93
+0.01%
$ 168.52 million $ 247,015
2:58 PM $ 2.93
+0.00%
$ 168.52 million $ 247,015
2:57 PM $ 2.93
+0.00%
$ 168.52 million $ 247,035
2:56 PM $ 2.93
+0.00%
$ 168.52 million $ 247,053
2:55 PM $ 2.93
+0.00%
$ 168.52 million $ 247,588
2:54 PM $ 2.93
-0.01%
$ 168.57 million $ 247,454
2:53 PM $ 2.93
+0.00%
$ 168.57 million $ 247,454
2:52 PM $ 2.93
+0.00%
$ 168.57 million $ 247,515
2:51 PM $ 2.93
+0.00%
$ 168.57 million $ 247,515
2:50 PM $ 2.93
+0.00%
$ 168.57 million $ 247,513
2:49 PM $ 2.93
+0.00%
$ 168.57 million $ 245,635
2:48 PM $ 2.93
+0.00%
$ 168.57 million $ 245,635
2:47 PM $ 2.93
+0.03%
$ 168.57 million $ 245,319
2:46 PM $ 2.93
+0.00%
$ 168.57 million $ 246,015
2:45 PM $ 2.93
+0.00%
$ 168.57 million $ 246,015
2:44 PM $ 2.93
+0.00%
$ 168.5 million $ 246,021
2:43 PM $ 2.93
+0.00%
$ 168.5 million $ 246,006
2:42 PM $ 2.93
+0.00%
$ 168.5 million $ 246,006
2:41 PM $ 2.93
+0.00%
$ 168.5 million $ 245,976
2:40 PM $ 2.93
+0.00%
$ 168.5 million $ 245,976
2:39 PM $ 2.93
+0.01%
$ 168.57 million $ 246,023
2:38 PM $ 2.93
+0.00%
$ 168.57 million $ 246,023
2:37 PM $ 2.93
+0.03%
$ 168.57 million $ 244,130
2:36 PM $ 2.93
+0.00%
$ 168.57 million $ 244,130
2:35 PM $ 2.93
+0.00%
$ 168.57 million $ 244,154
2:34 PM $ 2.93
-0.01%
$ 168.51 million $ 244,265
2:33 PM $ 2.93
+0.00%
$ 168.51 million $ 244,265
2:32 PM $ 2.93
+0.00%
$ 168.51 million $ 244,207
2:31 PM $ 2.93
+0.00%
$ 168.51 million $ 244,158
2:30 PM $ 2.93
+0.00%
$ 168.51 million $ 244,158
2:29 PM $ 2.93
-0.01%
$ 168.55 million $ 244,166
2:28 PM $ 2.93
+0.00%
$ 168.55 million $ 244,211
2:27 PM $ 2.93
+0.00%
$ 168.55 million $ 244,211
2:26 PM $ 2.93
+0.00%
$ 168.55 million $ 244,257
2:25 PM $ 2.93
+0.00%
$ 168.55 million $ 244,257
2:24 PM $ 2.93
+0.00%
$ 168.55 million $ 243,748
2:23 PM $ 2.93
+0.00%
$ 168.55 million $ 243,748
2:22 PM $ 2.92
+0.00%
$ 168.55 million $ 242,424
2:21 PM $ 2.92
+0.07%
$ 168.55 million $ 242,424
2:20 PM $ 2.92
+0.00%
$ 168.55 million $ 242,460
2:19 PM $ 2.92
-0.01%
$ 167.82 million $ 242,460
2:18 PM $ 2.92
+0.00%
$ 167.82 million $ 242,496
2:17 PM $ 2.92
+0.00%
$ 167.82 million $ 242,433
2:16 PM $ 2.92
+0.00%
$ 167.82 million $ 242,433
2:15 PM $ 2.92
+0.00%
$ 167.82 million $ 242,389
2:14 PM $ 2.92
+0.00%
$ 167.82 million $ 242,343
2:13 PM $ 2.92
+0.00%
$ 167.82 million $ 242,334
2:12 PM $ 2.92
+0.00%
$ 167.82 million $ 242,334