Railgun Historical Data

RAIL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 2.69
-2.40%
$ 154.95 million $ 330,866
Jun 11, 12 PM $ 2.76
-0.15%
$ 158.75 million $ 293,251
Jun 11, 11 AM $ 2.76
+0.16%
$ 158.98 million $ 325,259
Jun 11, 10 AM $ 2.76
-0.09%
$ 158.96 million $ 333,067
Jun 11, 9 AM $ 2.77
+0.04%
$ 159.1 million $ 374,299
Jun 11, 8 AM $ 2.77
+0.65%
$ 159.04 million $ 375,671
Jun 11, 7 AM $ 2.75
+0.17%
$ 158.01 million $ 373,264
Jun 11, 6 AM $ 2.74
+0.58%
$ 157.74 million $ 365,885
Jun 11, 5 AM $ 2.73
-0.09%
$ 156.83 million $ 361,203
Jun 11, 4 AM $ 2.73
+0.26%
$ 156.99 million $ 352,196
Jun 11, 3 AM $ 2.71
+2.49%
$ 156.01 million $ 331,346
Jun 11, 2 AM $ 2.65
-0.36%
$ 152.21 million $ 340,721
Jun 11, 1 AM $ 2.66
+0.55%
$ 152.77 million $ 341,586
Jun 11, 12 AM $ 2.64
+0.08%
$ 151.92 million $ 351,170
Jun 10, 11 PM $ 2.64
-0.51%
$ 151.81 million $ 355,884
Jun 10, 10 PM $ 2.65
-2.03%
$ 152.6 million $ 345,490
Jun 10, 9 PM $ 2.71
-1.87%
$ 155.77 million $ 297,319
Jun 10, 8 PM $ 2.76
+0.52%
$ 158.89 million $ 288,496
Jun 10, 7 PM $ 2.75
-0.35%
$ 158.03 million $ 283,800
Jun 10, 6 PM $ 2.76
-0.94%
$ 158.58 million $ 279,364
Jun 10, 5 PM $ 2.78
-1.51%
$ 160.01 million $ 327,758
Jun 10, 4 PM $ 2.83
+0.84%
$ 162.48 million $ 339,648
Jun 10, 3 PM $ 2.8
-0.32%
$ 161.13 million $ 376,004
Jun 10, 2 PM $ 2.81
-0.17%
$ 161.65 million $ 382,543
Jun 10, 1 PM $ 2.82
+0.45%
$ 161.93 million $ 434,215
Jun 10, 12 PM $ 2.8
+2.43%
$ 161.23 million $ 437,579
Jun 10, 11 AM $ 2.74
+0.04%
$ 157.4 million $ 401,358
Jun 10, 10 AM $ 2.74
-0.39%
$ 157.34 million $ 410,674
Jun 10, 9 AM $ 2.75
-2.56%
$ 157.96 million $ 410,456
Jun 10, 8 AM $ 2.82
-0.81%
$ 162.11 million $ 400,383
Jun 10, 7 AM $ 2.84
+0.32%
$ 163.41 million $ 415,492
Jun 10, 6 AM $ 2.83
+0.18%
$ 162.88 million $ 290,184
Jun 10, 5 AM $ 2.83
-0.17%
$ 162.59 million $ 430,993
Jun 10, 4 AM $ 2.83
-0.03%
$ 162.84 million $ 435,423
Jun 10, 3 AM $ 2.83
+0.25%
$ 162.88 million $ 438,375
Jun 10, 2 AM $ 2.84
-0.81%
$ 163.12 million $ 449,036
Jun 10, 1 AM $ 2.86
+0.25%
$ 164.46 million $ 456,205
Jun 10, 12 AM $ 2.85
-1.00%
$ 164.04 million $ 454,284
Jun 9, 11 PM $ 2.88
-0.70%
$ 165.7 million $ 431,467
Jun 9, 10 PM $ 2.9
-0.47%
$ 166.85 million $ 447,276
Jun 9, 9 PM $ 2.92
-1.03%
$ 167.65 million $ 449,403
Jun 9, 8 PM $ 2.95
+0.64%
$ 169.39 million $ 441,721
Jun 9, 7 PM $ 2.93
-0.12%
$ 168.32 million $ 438,752
Jun 9, 6 PM $ 2.93
-0.14%
$ 168.55 million $ 449,540
Jun 9, 5 PM $ 2.94
+2.27%
$ 168.8 million $ 448,697
Jun 9, 4 PM $ 2.87
-1.09%
$ 165.05 million $ 459,975
Jun 9, 3 PM $ 2.9
-1.21%
$ 166.86 million $ 496,066
Jun 9, 2 PM $ 2.94
-6.03%
$ 168.9 million $ 466,223
Jun 9, 1 PM $ 3.13
-1.08%
$ 179.74 million $ 438,578
Jun 9, 12 PM $ 3.16
+0.46%
$ 181.7 million $ 499,387