Railgun Historical Data

RAIL Page 2
Date Close Price change Market cap Trading volume
Sep 16, 3 AM $1.92
-0.50%
$30.03 million $210,722
Sep 16, 2 AM $1.93
-0.20%
$30.19 million $207,913
Sep 16, 1 AM $1.93
-0.41%
$30.24 million $206,142
Sep 16, 12 AM $1.94
-0.05%
$30.36 million $206,760
Sep 15, 11 PM $1.94
+0.18%
$30.38 million $209,698
Sep 15, 10 PM $1.94
-0.32%
$30.33 million $224,928
Sep 15, 9 PM $1.94
-0.21%
$30.42 million $230,069
Sep 15, 8 PM $1.95
+0.08%
$30.49 million $252,943
Sep 15, 7 PM $1.94
+0.15%
$30.46 million $260,799
Sep 15, 6 PM $1.94
-1.48%
$30.41 million $271,470
Sep 15, 5 PM $1.97
+0.08%
$30.87 million $269,784
Sep 15, 4 PM $1.97
-0.72%
$30.84 million $266,364
Sep 15, 3 PM $1.98
+1.43%
$31.06 million $256,023
Sep 15, 2 PM $1.95
-3.16%
$30.61 million $244,043
Sep 15, 1 PM $2.02
-2.45%
$31.61 million $235,904
Sep 15, 12 PM $2.08
+3.27%
$32.6 million $235,827
Sep 15, 11 AM $2.01
+0.70%
$31.56 million $205,455
Sep 15, 10 AM $2
-0.50%
$31.34 million $124,268
Sep 15, 9 AM $2.01
+0.42%
$31.49 million $199,167
Sep 15, 8 AM $2
-1.13%
$31.36 million $195,993
Sep 15, 7 AM $2.02
-0.65%
$31.72 million $191,867
Sep 15, 6 AM $2.04
-0.10%
$31.93 million $339,958
Sep 15, 5 AM $2.04
-0.21%
$31.96 million $355,509
Sep 15, 4 AM $2.04
-0.44%
$32.03 million $350,751
Sep 15, 3 AM $2.05
-0.20%
$32.17 million $349,479
Sep 15, 2 AM $2.06
-0.03%
$32.23 million $362,535
Sep 15, 1 AM $2.06
+0.04%
$32.23 million $366,815
Sep 15, 12 AM $2.06
-0.36%
$32.21 million $368,579
Sep 14, 11 PM $2.06
-0.31%
$32.32 million $367,370
Sep 14, 10 PM $2.07
-0.66%
$32.42 million $367,548
Sep 14, 9 PM $2.08
-1.82%
$32.64 million $366,506
Sep 14, 8 PM $2.12
+2.07%
$33.24 million $344,982
Sep 14, 7 PM $2.08
-1.27%
$32.57 million $313,602
Sep 14, 6 PM $2.11
+0.95%
$32.99 million $285,223
Sep 14, 5 PM $2.09
+0.06%
$32.69 million $251,883
Sep 14, 4 PM $2.08
+0.83%
$32.66 million $251,906
Sep 14, 3 PM $2.07
+0.14%
$32.39 million $254,720
Sep 14, 2 PM $2.06
-0.69%
$32.34 million $248,957
Sep 14, 1 PM $2.08
+0.28%
$32.57 million $246,301
Sep 14, 12 PM $2.07
-0.39%
$32.47 million $238,828
Sep 14, 11 AM $2.08
+0.06%
$32.6 million $191,237
Sep 14, 10 AM $2.08
+1.29%
$32.58 million $203,736
Sep 14, 9 AM $2.05
-1.29%
$32.17 million $283,373
Sep 14, 8 AM $2.08
-0.11%
$32.6 million $286,252
Sep 14, 7 AM $2.08
+0.81%
$32.63 million $284,932
Sep 14, 6 AM $2.07
+4.61%
$32.43 million $188,384
Sep 14, 5 AM $1.97
-0.60%
$31 million $152,904
Sep 14, 4 AM $1.99
-0.31%
$31.19 million $158,781
Sep 14, 3 AM $1.99
+0.09%
$31.28 million $159,486
Sep 14, 2 AM $1.99
+0.41%
$31.25 million $183,852