Railgun Historical Data

RAIL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 2026 $1.5
+1.57%
$90.1 million $74,953
Jul 29, 2026 $1.48
-2.89%
$88.72 million $74,706
Jul 28, 2026 $1.52
+0.63%
$91.39 million $109,944
Jul 27, 2026 $1.51
-2.03%
$90.75 million $140,988
Jul 26, 2026 $1.54
+1.78%
$92.69 million $324,138
Jul 25, 2026 $1.52
-7.81%
$91 million $214,236
Jul 24, 2026 $1.65
+1.36%
$98.77 million $150,424
Jul 23, 2026 $1.62
-12.39%
$97.41 million $388,681
Jul 22, 2026 $1.85
+9.23%
$111.19 million $219,933
Jul 21, 2026 $1.7
+5.88%
$101.79 million $240,392
Jul 20, 2026 $1.6
-3.02%
$96.14 million $123,417
Jul 19, 2026 $1.65
+4.06%
$99.18 million $120,199
Jul 18, 2026 $1.59
+5.24%
$91.41 million $201,743
Jul 17, 2026 $1.51
+1.75%
$86.83 million $470,528
Jul 16, 2026 $1.48
-3.70%
$85.36 million $154,181
Jul 15, 2026 $1.54
-6.31%
$88.65 million $349,296
Jul 14, 2026 $1.65
+7.15%
$94.61 million $212,727
Jul 13, 2026 $1.54
-12.44%
$88.3 million $357,314
Jul 12, 2026 $1.75
+3.81%
$100.85 million $155,889
Jul 11, 2026 $1.69
+0.90%
$97.18 million $132,084
Jul 10, 2026 $1.67
+2.72%
$96.28 million $239,944
Jul 9, 2026 $1.63
-10.08%
$93.74 million $417,251
Jul 8, 2026 $1.81
-1.14%
$104.25 million $151,259
Jul 7, 2026 $1.83
-2.13%
$105.46 million $178,924
Jul 6, 2026 $1.87
-9.26%
$107.73 million $696,999
Jul 5, 2026 $2.06
-0.98%
$118.71 million $174,606
Jul 4, 2026 $2.09
+0.77%
$119.89 million $136,435
Jul 3, 2026 $2.07
+1.23%
$118.98 million $205,422
Jul 2, 2026 $2.05
+1.75%
$117.58 million $207,684
Jul 1, 2026 $2.01
+4.64%
$115.56 million $177,061
Jun 30, 2026 $1.92
-3.56%
$110.43 million $198,565
Jun 29, 2026 $2
-5.54%
$114.82 million $455,565
Jun 28, 2026 $2.11
-0.75%
$121.54 million $84,002
Jun 27, 2026 $2.13
-0.99%
$122.47 million $104,383
Jun 26, 2026 $2.15
+0.81%
$123.68 million $197,954
Jun 25, 2026 $2.13
-1.51%
$122.7 million $242,522
Jun 24, 2026 $2.17
-6.14%
$124.57 million $302,675
Jun 23, 2026 $2.31
-5.46%
$132.73 million $254,954
Jun 22, 2026 $2.44
+4.85%
$140.39 million $278,346
Jun 21, 2026 $2.33
-0.39%
$133.9 million $152,910
Jun 20, 2026 $2.34
-5.75%
$134.42 million $289,581
Jun 19, 2026 $2.48
+1.41%
$142.62 million $402,192
Jun 18, 2026 $2.45
-12.24%
$140.68 million $612,414
Jun 17, 2026 $2.79
-5.25%
$160.29 million $216,878
Jun 16, 2026 $2.94
-4.35%
$169.17 million $211,704
Jun 15, 2026 $3.08
+3.22%
$176.86 million $1.2 million
Jun 14, 2026 $2.98
+1.95%
$171.92 million $204,573
Jun 13, 2026 $2.92
-0.88%
$168.06 million $152,177
Jun 12, 2026 $2.95
-0.92%
$169.52 million $255,986
Jun 11, 2026 $2.98
+12.71%
$171.1 million $507,846