Railgun Historical Data

RAIL Page 19
Download
Date Close Price change Market cap Trading volume
10:01 PM $ 2.92
+0.00%
$ 168.19 million $ 170,004
10:00 PM $ 2.92
+0.00%
$ 168.19 million $ 170,004
9:59 PM $ 2.93
+0.00%
$ 168.23 million $ 170,005
9:58 PM $ 2.93
+0.00%
$ 168.23 million $ 170,081
9:57 PM $ 2.93
+0.00%
$ 168.23 million $ 170,081
9:56 PM $ 2.93
+0.00%
$ 168.23 million $ 170,116
9:55 PM $ 2.93
+0.00%
$ 168.23 million $ 170,116
9:54 PM $ 2.93
+0.02%
$ 168.24 million $ 169,985
9:53 PM $ 2.93
+0.00%
$ 168.24 million $ 169,985
9:52 PM $ 2.93
+0.00%
$ 168.24 million $ 169,999
9:51 PM $ 2.93
+0.00%
$ 168.24 million $ 169,999
9:50 PM $ 2.93
+0.00%
$ 168.24 million $ 170,022
9:49 PM $ 2.93
-0.01%
$ 168.24 million $ 170,105
9:48 PM $ 2.93
+0.00%
$ 168.24 million $ 170,105
9:47 PM $ 2.93
+0.00%
$ 168.24 million $ 170,143
9:46 PM $ 2.93
+0.00%
$ 168.24 million $ 170,143
9:45 PM $ 2.93
+0.00%
$ 168.24 million $ 170,160
9:44 PM $ 2.93
-0.01%
$ 168.23 million $ 170,274
9:43 PM $ 2.93
+0.00%
$ 168.23 million $ 170,259
9:42 PM $ 2.93
+0.00%
$ 168.23 million $ 170,259
9:41 PM $ 2.93
+0.00%
$ 168.23 million $ 170,318
9:40 PM $ 2.93
+0.00%
$ 168.23 million $ 170,318
9:39 PM $ 2.93
+0.00%
$ 168.25 million $ 170,355
9:38 PM $ 2.93
+0.00%
$ 168.25 million $ 170,355
9:37 PM $ 2.92
+0.00%
$ 168.25 million $ 170,292
9:36 PM $ 2.92
+0.00%
$ 168.25 million $ 170,292
9:35 PM $ 2.92
+0.00%
$ 168.25 million $ 170,284
9:34 PM $ 2.93
+0.00%
$ 168.39 million $ 170,993
9:33 PM $ 2.93
+0.00%
$ 168.39 million $ 170,993
9:32 PM $ 2.93
+0.00%
$ 168.39 million $ 171,008
9:31 PM $ 2.93
+0.00%
$ 168.39 million $ 171,063
9:30 PM $ 2.93
+0.00%
$ 168.39 million $ 171,063
9:29 PM $ 2.93
-0.01%
$ 168.42 million $ 171,081
9:28 PM $ 2.93
+0.00%
$ 168.42 million $ 171,117
9:27 PM $ 2.93
+0.00%
$ 168.42 million $ 171,173
9:26 PM $ 2.93
+0.00%
$ 168.42 million $ 171,173
9:25 PM $ 2.93
+0.00%
$ 168.42 million $ 171,204
9:24 PM $ 2.93
+0.01%
$ 168.42 million $ 171,299
9:23 PM $ 2.93
+0.00%
$ 168.42 million $ 171,299
9:22 PM $ 2.93
+0.00%
$ 168.42 million $ 171,348
9:21 PM $ 2.93
+0.00%
$ 168.42 million $ 171,348
9:20 PM $ 2.93
+0.00%
$ 168.42 million $ 171,350
9:19 PM $ 2.93
+0.01%
$ 168.32 million $ 171,499
9:18 PM $ 2.93
+0.00%
$ 168.32 million $ 171,499
9:17 PM $ 2.93
+0.00%
$ 168.32 million $ 171,647
9:16 PM $ 2.93
+0.00%
$ 168.32 million $ 171,695
9:15 PM $ 2.93
+0.00%
$ 168.32 million $ 171,695
9:14 PM $ 2.93
-0.01%
$ 168.28 million $ 171,674
9:13 PM $ 2.93
+0.00%
$ 168.28 million $ 171,681
9:12 PM $ 2.93
+0.00%
$ 168.28 million $ 171,681