Railgun Historical Data

RAIL Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 12 AM $ 1.66
+0.16%
$ 95.71 million $ 512,597
May 7, 11 PM $ 1.66
+0.18%
$ 95.55 million $ 508,970
May 7, 10 PM $ 1.66
+0.06%
$ 95.38 million $ 507,467
May 7, 9 PM $ 1.66
-0.60%
$ 95.32 million $ 505,663
May 7, 8 PM $ 1.67
-0.43%
$ 95.91 million $ 511,512
May 7, 7 PM $ 1.67
+0.19%
$ 96.31 million $ 532,383
May 7, 6 PM $ 1.67
+0.35%
$ 96.12 million $ 544,197
May 7, 5 PM $ 1.67
+0.02%
$ 95.78 million $ 549,190
May 7, 4 PM $ 1.67
-0.40%
$ 95.76 million $ 556,766
May 7, 3 PM $ 1.67
-0.57%
$ 96.15 million $ 697,024
May 7, 2 PM $ 1.68
-0.64%
$ 96.69 million $ 710,854
May 7, 1 PM $ 1.69
-0.50%
$ 97.32 million $ 763,581
May 7, 12 PM $ 1.7
+0.41%
$ 97.81 million $ 817,967
May 7, 11 AM $ 1.69
+0.23%
$ 97.41 million $ 815,788
May 7, 10 AM $ 1.69
-0.16%
$ 97.19 million $ 837,783
May 7, 9 AM $ 1.69
-0.33%
$ 97.34 million $ 877,721
May 7, 8 AM $ 1.7
+0.27%
$ 97.67 million $ 890,465
May 7, 7 AM $ 1.69
-0.22%
$ 97.4 million $ 905,786
May 7, 6 AM $ 1.7
-0.08%
$ 97.62 million $ 927,342
May 7, 5 AM $ 1.7
+0.35%
$ 97.7 million $ 932,110
May 7, 4 AM $ 1.69
-0.32%
$ 97.36 million $ 937,043
May 7, 3 AM $ 1.7
+0.26%
$ 97.67 million $ 934,729
May 7, 2 AM $ 1.69
-0.55%
$ 97.37 million $ 940,073
May 7, 1 AM $ 1.7
-0.33%
$ 97.91 million $ 954,860
May 7, 12 AM $ 1.71
+0.04%
$ 98.23 million $ 984,357
May 6, 11 PM $ 1.71
-0.21%
$ 98.19 million $ 1.03 million
May 6, 10 PM $ 1.71
+0.06%
$ 98.4 million $ 1.1 million
May 6, 9 PM $ 1.71
+0.32%
$ 98.35 million $ 1.36 million
May 6, 8 PM $ 1.7
+0.21%
$ 98.04 million $ 1.48 million
May 6, 7 PM $ 1.7
-1.84%
$ 97.83 million $ 1.51 million
May 6, 6 PM $ 1.73
-0.76%
$ 99.66 million $ 1.49 million
May 6, 5 PM $ 1.75
-0.04%
$ 100.42 million $ 1.49 million
May 6, 4 PM $ 1.75
+2.36%
$ 100.46 million $ 1.48 million
May 6, 3 PM $ 1.71
+0.71%
$ 98.15 million $ 1.34 million
May 6, 2 PM $ 1.69
+0.70%
$ 97.46 million $ 1.28 million
May 6, 1 PM $ 1.68
-3.10%
$ 96.62 million $ 1.25 million
May 6, 12 PM $ 1.73
-1.26%
$ 99.71 million $ 1.25 million
May 6, 11 AM $ 1.76
-1.79%
$ 100.94 million $ 1.24 million
May 6, 10 AM $ 1.79
+0.57%
$ 102.79 million $ 1.21 million
May 6, 9 AM $ 1.78
+2.99%
$ 102.16 million $ 1.21 million
May 6, 8 AM $ 1.72
+1.64%
$ 99.18 million $ 1.14 million
May 6, 7 AM $ 1.7
+2.63%
$ 97.58 million $ 1.11 million
May 6, 6 AM $ 1.65
+0.17%
$ 95.08 million $ 1.04 million
May 6, 5 AM $ 1.65
-0.38%
$ 94.91 million $ 1.03 million
May 6, 4 AM $ 1.66
+0.26%
$ 95.28 million $ 1.04 million
May 6, 3 AM $ 1.65
+0.21%
$ 95.03 million $ 1.03 million
May 6, 2 AM $ 1.65
+1.03%
$ 94.83 million $ 1.03 million
May 6, 1 AM $ 1.63
-0.56%
$ 93.86 million $ 983,824
May 6, 12 AM $ 1.64
-1.49%
$ 94.4 million $ 986,183
May 5, 11 PM $ 1.67
-0.54%
$ 95.83 million $ 971,149