Railgun Historical Data

RAIL Page 18
Download
Date Close Price change Market cap Trading volume
9:38 PM $ 2.93
+0.00%
$ 168.25 million $ 170,355
9:37 PM $ 2.92
+0.00%
$ 168.25 million $ 170,292
9:36 PM $ 2.92
+0.00%
$ 168.25 million $ 170,292
9:35 PM $ 2.92
+0.00%
$ 168.25 million $ 170,284
9:34 PM $ 2.93
+0.00%
$ 168.39 million $ 170,993
9:33 PM $ 2.93
+0.00%
$ 168.39 million $ 170,993
9:32 PM $ 2.93
+0.00%
$ 168.39 million $ 171,008
9:31 PM $ 2.93
+0.00%
$ 168.39 million $ 171,063
9:30 PM $ 2.93
+0.00%
$ 168.39 million $ 171,063
9:29 PM $ 2.93
-0.01%
$ 168.42 million $ 171,081
9:28 PM $ 2.93
+0.00%
$ 168.42 million $ 171,117
9:27 PM $ 2.93
+0.00%
$ 168.42 million $ 171,173
9:26 PM $ 2.93
+0.00%
$ 168.42 million $ 171,173
9:25 PM $ 2.93
+0.00%
$ 168.42 million $ 171,204
9:24 PM $ 2.93
+0.01%
$ 168.42 million $ 171,299
9:23 PM $ 2.93
+0.00%
$ 168.42 million $ 171,299
9:22 PM $ 2.93
+0.00%
$ 168.42 million $ 171,348
9:21 PM $ 2.93
+0.00%
$ 168.42 million $ 171,348
9:20 PM $ 2.93
+0.00%
$ 168.42 million $ 171,350
9:19 PM $ 2.93
+0.01%
$ 168.32 million $ 171,499
9:18 PM $ 2.93
+0.00%
$ 168.32 million $ 171,499
9:17 PM $ 2.93
+0.00%
$ 168.32 million $ 171,647
9:16 PM $ 2.93
+0.00%
$ 168.32 million $ 171,695
9:15 PM $ 2.93
+0.00%
$ 168.32 million $ 171,695
9:14 PM $ 2.93
-0.01%
$ 168.28 million $ 171,674
9:13 PM $ 2.93
+0.00%
$ 168.28 million $ 171,681
9:12 PM $ 2.93
+0.00%
$ 168.28 million $ 171,681
9:11 PM $ 2.95
+0.00%
$ 168.28 million $ 171,565
9:10 PM $ 2.95
+0.00%
$ 168.28 million $ 171,565
9:09 PM $ 2.95
-0.02%
$ 169.46 million $ 171,538
9:08 PM $ 2.95
+0.04%
$ 169.46 million $ 171,471
9:07 PM $ 2.95
+0.00%
$ 169.46 million $ 170,220
9:06 PM $ 2.95
+0.00%
$ 169.46 million $ 170,220
9:05 PM $ 2.95
+0.00%
$ 169.46 million $ 170,166
9:04 PM $ 2.95
+0.00%
$ 169.44 million $ 170,101
9:03 PM $ 2.95
+0.01%
$ 169.44 million $ 170,101
9:02 PM $ 2.95
+0.00%
$ 169.44 million $ 170,772
9:01 PM $ 2.95
+0.00%
$ 169.44 million $ 170,779
9:00 PM $ 2.95
+0.00%
$ 169.44 million $ 170,779
8:59 PM $ 2.95
+0.03%
$ 169.39 million $ 170,821
8:58 PM $ 2.95
+0.00%
$ 169.39 million $ 170,836
8:57 PM $ 2.95
+0.00%
$ 169.39 million $ 170,836
8:56 PM $ 2.95
-0.10%
$ 169.39 million $ 168,504
8:55 PM $ 2.95
+0.00%
$ 169.39 million $ 168,504
8:54 PM $ 2.95
+0.00%
$ 169.55 million $ 168,590
8:53 PM $ 2.95
+0.00%
$ 169.55 million $ 168,590
8:52 PM $ 2.95
+0.00%
$ 169.55 million $ 168,642
8:51 PM $ 2.95
+0.00%
$ 169.55 million $ 168,642
8:50 PM $ 2.95
+0.00%
$ 169.55 million $ 168,656
8:49 PM $ 2.95
-0.01%
$ 169.59 million $ 168,690