Railgun Historical Data

RAIL Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 1.97
-0.06%
$ 113.13 million $ 556,104
May 10, 12 AM $ 1.97
+0.07%
$ 113.18 million $ 555,944
May 9, 11 PM $ 1.97
+0.04%
$ 113.1 million $ 560,871
May 9, 10 PM $ 1.97
+0.53%
$ 113.04 million $ 582,533
May 9, 9 PM $ 1.96
+0.19%
$ 112.46 million $ 604,170
May 9, 8 PM $ 1.95
+1.01%
$ 112.25 million $ 609,405
May 9, 7 PM $ 1.93
-0.41%
$ 111.13 million $ 649,892
May 9, 6 PM $ 1.94
+0.24%
$ 111.58 million $ 740,254
May 9, 5 PM $ 1.94
+0.38%
$ 111.33 million $ 798,295
May 9, 4 PM $ 1.93
+0.11%
$ 110.92 million $ 805,035
May 9, 3 PM $ 1.93
-0.08%
$ 110.79 million $ 808,152
May 9, 2 PM $ 1.93
-0.11%
$ 110.9 million $ 841,305
May 9, 1 PM $ 1.93
-0.06%
$ 111.02 million $ 854,470
May 9, 12 PM $ 1.93
-0.25%
$ 111.08 million $ 874,704
May 9, 11 AM $ 1.94
+0.13%
$ 111.37 million $ 891,767
May 9, 10 AM $ 1.93
-0.17%
$ 111.22 million $ 888,112
May 9, 9 AM $ 1.94
-0.27%
$ 111.41 million $ 902,306
May 9, 8 AM $ 1.94
-0.42%
$ 111.71 million $ 909,153
May 9, 7 AM $ 1.95
-0.38%
$ 112.19 million $ 949,193
May 9, 6 AM $ 1.96
-0.01%
$ 112.62 million $ 1.05 million
May 9, 5 AM $ 1.96
-0.03%
$ 112.63 million $ 1.06 million
May 9, 4 AM $ 1.96
-0.02%
$ 112.67 million $ 1.17 million
May 9, 3 AM $ 1.96
-0.31%
$ 112.7 million $ 1.16 million
May 9, 2 AM $ 1.97
-1.08%
$ 113.05 million $ 1.16 million
May 9, 1 AM $ 1.99
+0.23%
$ 114.28 million $ 1.17 million
May 9, 12 AM $ 1.98
+0.02%
$ 114.02 million $ 1.18 million
May 8, 11 PM $ 1.98
-0.14%
$ 114 million $ 1.18 million
May 8, 10 PM $ 1.99
+1.04%
$ 114.16 million $ 1.18 million
May 8, 9 PM $ 1.96
+1.89%
$ 112.97 million $ 1.15 million
May 8, 8 PM $ 1.93
+1.82%
$ 110.87 million $ 1.11 million
May 8, 7 PM $ 1.89
+0.35%
$ 108.89 million $ 1.04 million
May 8, 6 PM $ 1.89
+4.30%
$ 108.51 million $ 959,560
May 8, 5 PM $ 1.81
+0.31%
$ 104.04 million $ 884,412
May 8, 4 PM $ 1.8
+0.62%
$ 103.71 million $ 825,420
May 8, 3 PM $ 1.79
+0.25%
$ 103.07 million $ 879,740
May 8, 2 PM $ 1.79
+0.94%
$ 102.81 million $ 872,017
May 8, 1 PM $ 1.77
-2.39%
$ 101.86 million $ 830,990
May 8, 12 PM $ 1.81
-0.06%
$ 104.35 million $ 807,676
May 8, 11 AM $ 1.82
+0.24%
$ 104.42 million $ 805,027
May 8, 10 AM $ 1.81
+0.31%
$ 104.17 million $ 788,063
May 8, 9 AM $ 1.81
+0.65%
$ 104 million $ 778,102
May 8, 8 AM $ 1.8
+0.28%
$ 103.33 million $ 775,340
May 8, 7 AM $ 1.79
+0.04%
$ 103.04 million $ 735,515
May 8, 6 AM $ 1.79
+2.08%
$ 103.01 million $ 744,497
May 8, 5 AM $ 1.75
+5.64%
$ 100.91 million $ 670,068
May 8, 4 AM $ 1.66
+0.34%
$ 95.51 million $ 536,884
May 8, 3 AM $ 1.66
+0.43%
$ 95.19 million $ 533,045
May 8, 2 AM $ 1.65
-0.37%
$ 94.78 million $ 527,906
May 8, 1 AM $ 1.65
-0.60%
$ 95.13 million $ 527,996
May 8, 12 AM $ 1.66
+0.16%
$ 95.71 million $ 512,597