Railgun Historical Data

RAIL Page 16
Download
Date Close Price change Market cap Trading volume
8:34 PM $ 2.95
+0.00%
$ 169.58 million $ 172,928
8:33 PM $ 2.95
+0.00%
$ 169.58 million $ 172,927
8:32 PM $ 2.95
+0.00%
$ 169.58 million $ 172,910
8:31 PM $ 2.95
+0.00%
$ 169.58 million $ 172,837
8:30 PM $ 2.95
+0.00%
$ 169.58 million $ 172,837
8:29 PM $ 2.95
+0.02%
$ 169.55 million $ 172,779
8:28 PM $ 2.95
+0.00%
$ 169.55 million $ 172,788
8:27 PM $ 2.95
+0.00%
$ 169.55 million $ 172,788
8:26 PM $ 2.95
+0.00%
$ 169.55 million $ 172,782
8:25 PM $ 2.95
+0.00%
$ 169.55 million $ 172,782
8:24 PM $ 2.95
+0.07%
$ 169.54 million $ 172,740
8:23 PM $ 2.95
+0.00%
$ 169.54 million $ 172,740
8:22 PM $ 2.95
+0.00%
$ 169.54 million $ 172,821
8:21 PM $ 2.95
+0.00%
$ 169.54 million $ 172,821
8:20 PM $ 2.95
+0.00%
$ 169.54 million $ 172,875
8:19 PM $ 2.95
+0.00%
$ 169.41 million $ 172,880
8:18 PM $ 2.95
+0.00%
$ 169.41 million $ 172,880
8:17 PM $ 2.95
+0.00%
$ 169.41 million $ 172,845
8:16 PM $ 2.95
+0.00%
$ 169.41 million $ 172,788
8:15 PM $ 2.95
+0.00%
$ 169.41 million $ 172,788
8:14 PM $ 2.95
+0.00%
$ 169.46 million $ 172,826
8:13 PM $ 2.95
-0.07%
$ 169.46 million $ 172,017
8:12 PM $ 2.95
+0.00%
$ 169.46 million $ 181,759
8:11 PM $ 2.95
+0.00%
$ 169.46 million $ 181,759
8:10 PM $ 2.95
+0.00%
$ 169.46 million $ 181,791
8:09 PM $ 2.95
+0.00%
$ 169.55 million $ 181,831
8:08 PM $ 2.95
+0.00%
$ 169.55 million $ 181,831
8:07 PM $ 2.95
+0.00%
$ 169.55 million $ 181,926
8:06 PM $ 2.95
+0.00%
$ 169.55 million $ 181,926
8:05 PM $ 2.95
+0.00%
$ 169.55 million $ 181,895
8:04 PM $ 2.95
-0.08%
$ 169.52 million $ 181,895
8:03 PM $ 2.95
+0.00%
$ 169.52 million $ 181,833
8:02 PM $ 2.95
+0.00%
$ 169.52 million $ 181,762
8:01 PM $ 2.95
+0.00%
$ 169.52 million $ 181,762
8:00 PM $ 2.95
-0.17%
$ 169.52 million $ 183,830
7:59 PM $ 2.96
+0.22%
$ 169.98 million $ 183,830
7:58 PM $ 2.95
+0.00%
$ 169.98 million $ 183,849
7:57 PM $ 2.95
+0.00%
$ 169.98 million $ 183,866
7:56 PM $ 2.95
+0.00%
$ 169.98 million $ 183,866
7:55 PM $ 2.95
+0.00%
$ 169.98 million $ 183,829
7:54 PM $ 2.95
-0.01%
$ 169.64 million $ 183,829
7:53 PM $ 2.95
+0.00%
$ 169.64 million $ 183,755
7:52 PM $ 2.95
+0.00%
$ 169.64 million $ 183,775
7:51 PM $ 2.95
+0.00%
$ 169.64 million $ 183,775
7:50 PM $ 2.95
+0.00%
$ 169.64 million $ 183,763
7:49 PM $ 2.95
+0.18%
$ 169.76 million $ 184,042
7:48 PM $ 2.95
+0.00%
$ 169.76 million $ 184,042
7:47 PM $ 2.95
+0.00%
$ 169.76 million $ 184,152
7:46 PM $ 2.95
+0.00%
$ 169.76 million $ 184,152
7:45 PM $ 2.95
+0.00%
$ 169.76 million $ 184,174