Railgun Historical Data

RAIL Page 15
Download
Date Close Price change Market cap Trading volume
8:08 PM $ 2.95
+0.00%
$ 169.55 million $ 181,831
8:07 PM $ 2.95
+0.00%
$ 169.55 million $ 181,926
8:06 PM $ 2.95
+0.00%
$ 169.55 million $ 181,926
8:05 PM $ 2.95
+0.00%
$ 169.55 million $ 181,895
8:04 PM $ 2.95
-0.08%
$ 169.52 million $ 181,895
8:03 PM $ 2.95
+0.00%
$ 169.52 million $ 181,833
8:02 PM $ 2.95
+0.00%
$ 169.52 million $ 181,762
8:01 PM $ 2.95
+0.00%
$ 169.52 million $ 181,762
8:00 PM $ 2.95
-0.17%
$ 169.52 million $ 183,830
7:59 PM $ 2.96
+0.22%
$ 169.98 million $ 183,830
7:58 PM $ 2.95
+0.00%
$ 169.98 million $ 183,849
7:57 PM $ 2.95
+0.00%
$ 169.98 million $ 183,866
7:56 PM $ 2.95
+0.00%
$ 169.98 million $ 183,866
7:55 PM $ 2.95
+0.00%
$ 169.98 million $ 183,829
7:54 PM $ 2.95
-0.01%
$ 169.64 million $ 183,829
7:53 PM $ 2.95
+0.00%
$ 169.64 million $ 183,755
7:52 PM $ 2.95
+0.00%
$ 169.64 million $ 183,775
7:51 PM $ 2.95
+0.00%
$ 169.64 million $ 183,775
7:50 PM $ 2.95
+0.00%
$ 169.64 million $ 183,763
7:49 PM $ 2.95
+0.18%
$ 169.76 million $ 184,042
7:48 PM $ 2.95
+0.00%
$ 169.76 million $ 184,042
7:47 PM $ 2.95
+0.00%
$ 169.76 million $ 184,152
7:46 PM $ 2.95
+0.00%
$ 169.76 million $ 184,152
7:45 PM $ 2.95
+0.00%
$ 169.76 million $ 184,174
7:44 PM $ 2.95
+0.02%
$ 169.47 million $ 184,147
7:43 PM $ 2.95
+0.00%
$ 169.47 million $ 184,131
7:42 PM $ 2.95
+0.00%
$ 169.47 million $ 184,131
7:41 PM $ 2.95
+0.00%
$ 169.47 million $ 184,148
7:40 PM $ 2.95
+0.00%
$ 169.47 million $ 184,148
7:39 PM $ 2.95
-0.01%
$ 169.75 million $ 184,114
7:38 PM $ 2.95
+0.00%
$ 169.75 million $ 184,114
7:37 PM $ 2.95
+0.00%
$ 169.75 million $ 184,156
7:36 PM $ 2.95
+0.00%
$ 169.75 million $ 184,156
7:35 PM $ 2.95
+0.00%
$ 169.75 million $ 184,205
7:34 PM $ 2.95
+0.59%
$ 169.43 million $ 184,180
7:33 PM $ 2.93
+0.00%
$ 169.43 million $ 184,180
7:32 PM $ 2.93
+0.00%
$ 169.43 million $ 184,219
7:31 PM $ 2.93
+0.00%
$ 169.43 million $ 184,280
7:30 PM $ 2.93
+0.00%
$ 169.43 million $ 184,280
7:29 PM $ 2.93
+0.00%
$ 168.44 million $ 184,403
7:28 PM $ 2.93
+0.00%
$ 168.44 million $ 184,422
7:27 PM $ 2.93
+0.00%
$ 168.44 million $ 184,422
7:26 PM $ 2.93
+0.00%
$ 168.44 million $ 184,404
7:25 PM $ 2.93
+0.00%
$ 168.44 million $ 184,404
7:24 PM $ 2.93
-0.02%
$ 168.6 million $ 191,486
7:23 PM $ 2.93
+0.00%
$ 168.6 million $ 191,493
7:22 PM $ 2.93
+0.00%
$ 168.6 million $ 191,583
7:21 PM $ 2.93
+0.00%
$ 168.6 million $ 191,583
7:20 PM $ 2.93
+0.00%
$ 168.6 million $ 191,574
7:19 PM $ 2.93
-0.01%
$ 168.62 million $ 191,568