Railgun Historical Data

RAIL Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 1.48
+0.14%
$ 85 million $ 770,240
May 16, 2 AM $ 1.48
-0.48%
$ 84.84 million $ 762,396
May 16, 1 AM $ 1.48
-1.52%
$ 85.21 million $ 751,429
May 16, 12 AM $ 1.51
-5.49%
$ 86.55 million $ 560,148
May 15, 11 PM $ 1.59
-0.34%
$ 91.6 million $ 637,994
May 15, 10 PM $ 1.6
-3.39%
$ 91.95 million $ 640,736
May 15, 9 PM $ 1.66
-0.04%
$ 95.26 million $ 596,751
May 15, 8 PM $ 1.66
+0.41%
$ 95.3 million $ 559,875
May 15, 7 PM $ 1.65
-0.98%
$ 94.88 million $ 502,910
May 15, 6 PM $ 1.67
+0.04%
$ 95.8 million $ 517,258
May 15, 5 PM $ 1.67
+0.21%
$ 95.81 million $ 511,019
May 15, 4 PM $ 1.66
-0.78%
$ 95.52 million $ 511,253
May 15, 3 PM $ 1.67
+0.11%
$ 96.31 million $ 510,241
May 15, 2 PM $ 1.67
-1.73%
$ 96.23 million $ 514,338
May 15, 1 PM $ 1.7
-0.74%
$ 97.97 million $ 504,125
May 15, 12 PM $ 1.72
+0.27%
$ 98.74 million $ 502,518
May 15, 11 AM $ 1.71
-0.27%
$ 98.48 million $ 499,768
May 15, 10 AM $ 1.72
+0.34%
$ 98.73 million $ 491,797
May 15, 9 AM $ 1.71
+0.43%
$ 98.19 million $ 484,832
May 15, 8 AM $ 1.7
-0.40%
$ 97.83 million $ 451,824
May 15, 7 AM $ 1.71
+0.01%
$ 98.18 million $ 458,584
May 15, 6 AM $ 1.7
+0.13%
$ 98 million $ 462,094
May 15, 5 AM $ 1.7
-0.29%
$ 97.71 million $ 486,695
May 15, 4 AM $ 1.71
-0.22%
$ 98.08 million $ 488,918
May 15, 3 AM $ 1.71
-0.11%
$ 98.36 million $ 488,816
May 15, 2 AM $ 1.71
-0.61%
$ 98.43 million $ 493,676
May 15, 1 AM $ 1.72
-0.42%
$ 99.03 million $ 495,010
May 15, 12 AM $ 1.73
-0.68%
$ 99.51 million $ 492,787
May 14, 11 PM $ 1.74
+0.06%
$ 100.33 million $ 480,927
May 14, 10 PM $ 1.74
+0.17%
$ 100.27 million $ 454,065
May 14, 9 PM $ 1.74
+0.06%
$ 100.07 million $ 455,233
May 14, 8 PM $ 1.74
-0.81%
$ 99.95 million $ 487,267
May 14, 7 PM $ 1.75
-0.11%
$ 100.76 million $ 485,659
May 14, 6 PM $ 1.76
+0.22%
$ 100.95 million $ 485,973
May 14, 5 PM $ 1.75
+0.24%
$ 100.73 million $ 488,245
May 14, 4 PM $ 1.75
+0.85%
$ 100.49 million $ 492,755
May 14, 3 PM $ 1.73
+0.81%
$ 99.68 million $ 500,578
May 14, 2 PM $ 1.72
+1.42%
$ 98.73 million $ 508,630
May 14, 1 PM $ 1.69
+0.26%
$ 97.31 million $ 565,475
May 14, 12 PM $ 1.69
-0.08%
$ 97.06 million $ 570,708
May 14, 11 AM $ 1.69
+0.05%
$ 97.1 million $ 584,287
May 14, 10 AM $ 1.69
+0.18%
$ 97 million $ 591,124
May 14, 9 AM $ 1.68
-0.22%
$ 96.88 million $ 608,872
May 14, 8 AM $ 1.69
+0.17%
$ 97.06 million $ 613,931
May 14, 7 AM $ 1.69
+0.01%
$ 96.9 million $ 610,713
May 14, 6 AM $ 1.69
+0.10%
$ 96.95 million $ 609,538
May 14, 5 AM $ 1.68
+0.68%
$ 96.87 million $ 604,801
May 14, 4 AM $ 1.67
+0.27%
$ 96.18 million $ 598,487
May 14, 3 AM $ 1.67
-0.45%
$ 95.92 million $ 596,966
May 14, 2 AM $ 1.67
-0.09%
$ 96.3 million $ 589,484