Railgun Historical Data

RAIL Page 14
Download
Date Close Price change Market cap Trading volume
7:50 PM $ 2.95
+0.00%
$ 169.64 million $ 183,763
7:49 PM $ 2.95
+0.18%
$ 169.76 million $ 184,042
7:48 PM $ 2.95
+0.00%
$ 169.76 million $ 184,042
7:47 PM $ 2.95
+0.00%
$ 169.76 million $ 184,152
7:46 PM $ 2.95
+0.00%
$ 169.76 million $ 184,152
7:45 PM $ 2.95
+0.00%
$ 169.76 million $ 184,174
7:44 PM $ 2.95
+0.02%
$ 169.47 million $ 184,147
7:43 PM $ 2.95
+0.00%
$ 169.47 million $ 184,131
7:42 PM $ 2.95
+0.00%
$ 169.47 million $ 184,131
7:41 PM $ 2.95
+0.00%
$ 169.47 million $ 184,148
7:40 PM $ 2.95
+0.00%
$ 169.47 million $ 184,148
7:39 PM $ 2.95
-0.01%
$ 169.75 million $ 184,114
7:38 PM $ 2.95
+0.00%
$ 169.75 million $ 184,114
7:37 PM $ 2.95
+0.00%
$ 169.75 million $ 184,156
7:36 PM $ 2.95
+0.00%
$ 169.75 million $ 184,156
7:35 PM $ 2.95
+0.00%
$ 169.75 million $ 184,205
7:34 PM $ 2.95
+0.59%
$ 169.43 million $ 184,180
7:33 PM $ 2.93
+0.00%
$ 169.43 million $ 184,180
7:32 PM $ 2.93
+0.00%
$ 169.43 million $ 184,219
7:31 PM $ 2.93
+0.00%
$ 169.43 million $ 184,280
7:30 PM $ 2.93
+0.00%
$ 169.43 million $ 184,280
7:29 PM $ 2.93
+0.00%
$ 168.44 million $ 184,403
7:28 PM $ 2.93
+0.00%
$ 168.44 million $ 184,422
7:27 PM $ 2.93
+0.00%
$ 168.44 million $ 184,422
7:26 PM $ 2.93
+0.00%
$ 168.44 million $ 184,404
7:25 PM $ 2.93
+0.00%
$ 168.44 million $ 184,404
7:24 PM $ 2.93
-0.02%
$ 168.6 million $ 191,486
7:23 PM $ 2.93
+0.00%
$ 168.6 million $ 191,493
7:22 PM $ 2.93
+0.00%
$ 168.6 million $ 191,583
7:21 PM $ 2.93
+0.00%
$ 168.6 million $ 191,583
7:20 PM $ 2.93
+0.00%
$ 168.6 million $ 191,574
7:19 PM $ 2.93
-0.01%
$ 168.62 million $ 191,568
7:18 PM $ 2.93
+0.00%
$ 168.62 million $ 191,568
7:17 PM $ 2.93
+0.00%
$ 168.62 million $ 191,615
7:16 PM $ 2.93
+0.00%
$ 168.62 million $ 191,705
7:15 PM $ 2.93
+0.00%
$ 168.62 million $ 191,705
7:14 PM $ 2.93
+0.01%
$ 168.7 million $ 191,727
7:13 PM $ 2.93
+0.00%
$ 168.7 million $ 191,726
7:12 PM $ 2.93
+0.00%
$ 168.7 million $ 191,726
7:11 PM $ 2.93
+0.00%
$ 168.7 million $ 191,654
7:10 PM $ 2.93
+0.00%
$ 168.7 million $ 191,654
7:09 PM $ 2.93
+0.00%
$ 168.66 million $ 191,553
7:08 PM $ 2.93
+0.00%
$ 168.66 million $ 191,553
7:07 PM $ 2.93
+0.00%
$ 168.66 million $ 191,524
7:06 PM $ 2.93
+0.00%
$ 168.66 million $ 191,524
7:05 PM $ 2.93
+0.00%
$ 168.66 million $ 191,522
7:04 PM $ 2.93
-0.02%
$ 168.73 million $ 191,536
7:03 PM $ 2.94
+0.00%
$ 168.73 million $ 191,536
7:02 PM $ 2.93
+0.00%
$ 168.73 million $ 191,551
7:01 PM $ 2.93
+0.00%
$ 168.73 million $ 191,630