Railgun Historical Data

RAIL Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 1.35
-1.37%
$ 77.38 million $ 711,543
May 18, 3 AM $ 1.36
+0.04%
$ 78.43 million $ 707,551
May 18, 2 AM $ 1.36
+0.40%
$ 78.48 million $ 704,966
May 18, 1 AM $ 1.36
-0.23%
$ 78.16 million $ 713,223
May 18, 12 AM $ 1.36
-0.51%
$ 78.32 million $ 718,876
May 17, 11 PM $ 1.37
-9.59%
$ 78.72 million $ 711,740
May 17, 10 PM $ 1.52
-0.60%
$ 87.21 million $ 530,122
May 17, 9 PM $ 1.52
+0.15%
$ 87.67 million $ 576,472
May 17, 8 PM $ 1.52
-0.08%
$ 87.53 million $ 573,550
May 17, 7 PM $ 1.52
+0.02%
$ 87.67 million $ 566,082
May 17, 6 PM $ 1.52
+0.15%
$ 87.64 million $ 562,729
May 17, 5 PM $ 1.52
-0.10%
$ 87.51 million $ 566,688
May 17, 4 PM $ 1.52
-0.32%
$ 87.59 million $ 563,879
May 17, 3 PM $ 1.53
+0.17%
$ 87.75 million $ 564,188
May 17, 2 PM $ 1.52
+0.20%
$ 87.6 million $ 565,273
May 17, 1 PM $ 1.52
-0.21%
$ 87.43 million $ 568,447
May 17, 12 PM $ 1.52
+0.21%
$ 87.6 million $ 564,176
May 17, 11 AM $ 1.52
+1.62%
$ 87.42 million $ 560,506
May 17, 10 AM $ 1.5
+0.57%
$ 85.99 million $ 534,440
May 17, 9 AM $ 1.49
+0.28%
$ 85.46 million $ 534,035
May 17, 8 AM $ 1.48
+0.02%
$ 85.24 million $ 484,446
May 17, 7 AM $ 1.48
+0.02%
$ 85.32 million $ 485,294
May 17, 6 AM $ 1.48
+0.43%
$ 85.31 million $ 486,232
May 17, 5 AM $ 1.48
+0.41%
$ 84.86 million $ 472,559
May 17, 4 AM $ 1.47
+0.55%
$ 84.57 million $ 481,012
May 17, 3 AM $ 1.47
+0.24%
$ 84.3 million $ 491,251
May 17, 2 AM $ 1.46
-0.04%
$ 84.05 million $ 503,542
May 17, 1 AM $ 1.46
-0.79%
$ 84.09 million $ 439,671
May 17, 12 AM $ 1.47
+0.73%
$ 84.78 million $ 562,032
May 16, 11 PM $ 1.46
-0.32%
$ 84.1 million $ 619,466
May 16, 10 PM $ 1.47
+0.57%
$ 84.3 million $ 619,179
May 16, 9 PM $ 1.46
-0.67%
$ 83.8 million $ 682,716
May 16, 8 PM $ 1.47
-0.10%
$ 84.42 million $ 683,182
May 16, 7 PM $ 1.47
+0.49%
$ 84.51 million $ 688,374
May 16, 6 PM $ 1.46
+0.09%
$ 84.1 million $ 724,242
May 16, 5 PM $ 1.46
-0.08%
$ 84.02 million $ 716,978
May 16, 4 PM $ 1.46
+0.16%
$ 84.09 million $ 750,577
May 16, 3 PM $ 1.46
+0.23%
$ 83.95 million $ 743,019
May 16, 2 PM $ 1.46
+0.34%
$ 83.74 million $ 772,166
May 16, 1 PM $ 1.45
-0.21%
$ 83.42 million $ 787,726
May 16, 12 PM $ 1.45
+0.14%
$ 83.58 million $ 787,867
May 16, 11 AM $ 1.45
+0.09%
$ 83.53 million $ 788,815
May 16, 10 AM $ 1.45
-0.19%
$ 83.43 million $ 795,141
May 16, 9 AM $ 1.45
-0.70%
$ 83.56 million $ 801,730
May 16, 8 AM $ 1.46
-0.10%
$ 84.13 million $ 807,230
May 16, 7 AM $ 1.47
-1.02%
$ 84.24 million $ 800,586
May 16, 6 AM $ 1.48
+0.47%
$ 85.11 million $ 790,674
May 16, 5 AM $ 1.47
-0.04%
$ 84.69 million $ 783,032
May 16, 4 AM $ 1.47
-0.30%
$ 84.74 million $ 783,330
May 16, 3 AM $ 1.48
+0.14%
$ 85 million $ 770,240