Railgun Historical Data

RAIL Page 13
Download
Date Close Price change Market cap Trading volume
7:21 PM $ 2.93
+0.00%
$ 168.6 million $ 191,583
7:20 PM $ 2.93
+0.00%
$ 168.6 million $ 191,574
7:19 PM $ 2.93
-0.01%
$ 168.62 million $ 191,568
7:18 PM $ 2.93
+0.00%
$ 168.62 million $ 191,568
7:17 PM $ 2.93
+0.00%
$ 168.62 million $ 191,615
7:16 PM $ 2.93
+0.00%
$ 168.62 million $ 191,705
7:15 PM $ 2.93
+0.00%
$ 168.62 million $ 191,705
7:14 PM $ 2.93
+0.01%
$ 168.7 million $ 191,727
7:13 PM $ 2.93
+0.00%
$ 168.7 million $ 191,726
7:12 PM $ 2.93
+0.00%
$ 168.7 million $ 191,726
7:11 PM $ 2.93
+0.00%
$ 168.7 million $ 191,654
7:10 PM $ 2.93
+0.00%
$ 168.7 million $ 191,654
7:09 PM $ 2.93
+0.00%
$ 168.66 million $ 191,553
7:08 PM $ 2.93
+0.00%
$ 168.66 million $ 191,553
7:07 PM $ 2.93
+0.00%
$ 168.66 million $ 191,524
7:06 PM $ 2.93
+0.00%
$ 168.66 million $ 191,524
7:05 PM $ 2.93
+0.00%
$ 168.66 million $ 191,522
7:04 PM $ 2.93
-0.02%
$ 168.73 million $ 191,536
7:03 PM $ 2.94
+0.00%
$ 168.73 million $ 191,536
7:02 PM $ 2.93
+0.00%
$ 168.73 million $ 191,551
7:01 PM $ 2.93
+0.00%
$ 168.73 million $ 191,630
7:00 PM $ 2.93
+0.00%
$ 168.73 million $ 191,630
6:59 PM $ 2.93
+0.00%
$ 168.67 million $ 191,621
6:58 PM $ 2.93
+0.00%
$ 168.67 million $ 191,621
6:57 PM $ 2.93
+0.00%
$ 168.67 million $ 191,607
6:56 PM $ 2.93
+0.00%
$ 168.67 million $ 191,607
6:55 PM $ 2.93
+0.00%
$ 168.67 million $ 191,638
6:54 PM $ 2.93
-0.01%
$ 168.71 million $ 191,641
6:53 PM $ 2.93
+0.00%
$ 168.71 million $ 191,641
6:52 PM $ 2.93
+0.00%
$ 168.71 million $ 191,590
6:51 PM $ 2.93
+0.00%
$ 168.71 million $ 191,590
6:50 PM $ 2.93
+0.00%
$ 168.71 million $ 191,561
6:49 PM $ 2.93
-0.01%
$ 168.71 million $ 191,449
6:48 PM $ 2.93
+0.00%
$ 168.71 million $ 191,449
6:47 PM $ 2.93
+0.00%
$ 168.71 million $ 191,208
6:46 PM $ 2.93
+0.00%
$ 168.71 million $ 191,192
6:45 PM $ 2.93
+0.00%
$ 168.71 million $ 191,192
6:44 PM $ 2.93
-0.02%
$ 168.34 million $ 191,201
6:43 PM $ 2.93
+0.00%
$ 168.34 million $ 191,213
6:42 PM $ 2.93
+0.00%
$ 168.34 million $ 191,213
6:41 PM $ 2.93
+0.00%
$ 168.34 million $ 191,231
6:40 PM $ 2.93
+0.00%
$ 168.34 million $ 191,231
6:39 PM $ 2.93
+0.13%
$ 168.37 million $ 191,238
6:38 PM $ 2.92
+0.00%
$ 168.37 million $ 192,529
6:37 PM $ 2.88
+0.00%
$ 168.37 million $ 192,127
6:36 PM $ 2.88
+0.00%
$ 168.37 million $ 192,127
6:35 PM $ 2.88
+0.00%
$ 168.37 million $ 192,065
6:34 PM $ 2.88
-0.03%
$ 165.63 million $ 192,065
6:33 PM $ 2.88
+0.00%
$ 165.63 million $ 191,960
6:32 PM $ 2.88
+0.00%
$ 165.63 million $ 191,885