Railgun Historical Data

RAIL Page 12
Download
Date Close Price change Market cap Trading volume
6:58 PM $ 2.93
+0.00%
$ 168.67 million $ 191,621
6:57 PM $ 2.93
+0.00%
$ 168.67 million $ 191,607
6:56 PM $ 2.93
+0.00%
$ 168.67 million $ 191,607
6:55 PM $ 2.93
+0.00%
$ 168.67 million $ 191,638
6:54 PM $ 2.93
-0.01%
$ 168.71 million $ 191,641
6:53 PM $ 2.93
+0.00%
$ 168.71 million $ 191,641
6:52 PM $ 2.93
+0.00%
$ 168.71 million $ 191,590
6:51 PM $ 2.93
+0.00%
$ 168.71 million $ 191,590
6:50 PM $ 2.93
+0.00%
$ 168.71 million $ 191,561
6:49 PM $ 2.93
-0.01%
$ 168.71 million $ 191,449
6:48 PM $ 2.93
+0.00%
$ 168.71 million $ 191,449
6:47 PM $ 2.93
+0.00%
$ 168.71 million $ 191,208
6:46 PM $ 2.93
+0.00%
$ 168.71 million $ 191,192
6:45 PM $ 2.93
+0.00%
$ 168.71 million $ 191,192
6:44 PM $ 2.93
-0.02%
$ 168.34 million $ 191,201
6:43 PM $ 2.93
+0.00%
$ 168.34 million $ 191,213
6:42 PM $ 2.93
+0.00%
$ 168.34 million $ 191,213
6:41 PM $ 2.93
+0.00%
$ 168.34 million $ 191,231
6:40 PM $ 2.93
+0.00%
$ 168.34 million $ 191,231
6:39 PM $ 2.93
+0.13%
$ 168.37 million $ 191,238
6:38 PM $ 2.92
+0.00%
$ 168.37 million $ 192,529
6:37 PM $ 2.88
+0.00%
$ 168.37 million $ 192,127
6:36 PM $ 2.88
+0.00%
$ 168.37 million $ 192,127
6:35 PM $ 2.88
+0.00%
$ 168.37 million $ 192,065
6:34 PM $ 2.88
-0.03%
$ 165.63 million $ 192,065
6:33 PM $ 2.88
+0.00%
$ 165.63 million $ 191,960
6:32 PM $ 2.88
+0.00%
$ 165.63 million $ 191,885
6:31 PM $ 2.88
+0.00%
$ 165.63 million $ 191,885
6:30 PM $ 2.88
+0.00%
$ 165.63 million $ 191,845
6:29 PM $ 2.88
+0.01%
$ 165.69 million $ 191,782
6:28 PM $ 2.88
+0.00%
$ 165.69 million $ 191,763
6:27 PM $ 2.88
+0.00%
$ 165.69 million $ 191,763
6:26 PM $ 2.88
+0.00%
$ 165.69 million $ 191,780
6:25 PM $ 2.88
+0.00%
$ 165.69 million $ 191,780
6:24 PM $ 2.88
-0.01%
$ 165.68 million $ 191,756
6:23 PM $ 2.88
+0.00%
$ 165.68 million $ 191,756
6:22 PM $ 2.88
+0.78%
$ 165.68 million $ 197,025
6:21 PM $ 2.86
+0.00%
$ 165.68 million $ 197,025
6:20 PM $ 2.86
+0.00%
$ 165.68 million $ 197,019
6:19 PM $ 2.86
-0.01%
$ 164.41 million $ 197,025
6:18 PM $ 2.86
-0.01%
$ 164.41 million $ 197,025
6:17 PM $ 2.86
+0.00%
$ 164.41 million $ 197,079
6:16 PM $ 2.86
+0.00%
$ 164.41 million $ 197,099
6:15 PM $ 2.86
+0.00%
$ 164.41 million $ 197,099
6:14 PM $ 2.86
+0.01%
$ 164.4 million $ 197,057
6:13 PM $ 2.86
+0.00%
$ 164.4 million $ 197,057
6:12 PM $ 2.86
+0.00%
$ 164.4 million $ 197,151
6:11 PM $ 2.86
+0.00%
$ 164.4 million $ 197,151
6:10 PM $ 2.86
+0.00%
$ 164.4 million $ 197,173
6:09 PM $ 2.86
+0.00%
$ 164.55 million $ 197,173