Railgun Historical Data

RAIL Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 2.23
-1.62%
$ 128.02 million $ 2.7 million
May 22, 4 AM $ 2.26
+7.05%
$ 130.13 million $ 2.67 million
May 22, 3 AM $ 2.11
+0.34%
$ 121.35 million $ 2.23 million
May 22, 2 AM $ 2.09
+33.10%
$ 120.29 million $ 1.89 million
May 22, 1 AM $ 1.57
+1.26%
$ 90.28 million $ 528,638
May 22, 12 AM $ 1.55
-0.28%
$ 89.15 million $ 533,300
May 21, 11 PM $ 1.56
+0.32%
$ 89.45 million $ 546,476
May 21, 10 PM $ 1.55
+0.52%
$ 89.22 million $ 561,638
May 21, 9 PM $ 1.54
+0.69%
$ 88.74 million $ 568,559
May 21, 8 PM $ 1.53
+1.01%
$ 88.19 million $ 569,136
May 21, 7 PM $ 1.52
+0.07%
$ 87.38 million $ 587,718
May 21, 6 PM $ 1.52
-0.43%
$ 87.39 million $ 591,364
May 21, 5 PM $ 1.53
+0.51%
$ 87.73 million $ 600,385
May 21, 4 PM $ 1.52
+0.12%
$ 87.29 million $ 605,537
May 21, 3 PM $ 1.52
+0.38%
$ 87.18 million $ 626,598
May 21, 2 PM $ 1.51
+0.22%
$ 86.89 million $ 639,090
May 21, 1 PM $ 1.51
+0.08%
$ 86.62 million $ 644,962
May 21, 12 PM $ 1.51
+0.13%
$ 86.54 million $ 693,926
May 21, 11 AM $ 1.5
+0.57%
$ 86.48 million $ 697,915
May 21, 10 AM $ 1.49
-2.79%
$ 85.96 million $ 685,791
May 21, 9 AM $ 1.54
+0.05%
$ 88.43 million $ 746,494
May 21, 8 AM $ 1.54
+0.10%
$ 88.39 million $ 745,113
May 21, 7 AM $ 1.54
-0.57%
$ 88.3 million $ 737,206
May 21, 6 AM $ 1.54
-0.16%
$ 88.73 million $ 759,118
May 21, 5 AM $ 1.55
+0.10%
$ 88.88 million $ 763,878
May 21, 4 AM $ 1.55
-0.23%
$ 88.89 million $ 770,804
May 21, 3 AM $ 1.55
-0.01%
$ 89.22 million $ 777,717
May 21, 2 AM $ 1.55
+0.12%
$ 89.25 million $ 777,790
May 21, 1 AM $ 1.55
+0.41%
$ 89.14 million $ 777,872
May 21, 12 AM $ 1.54
+1.20%
$ 88.76 million $ 769,150
May 20, 11 PM $ 1.52
+0.52%
$ 87.63 million $ 742,589
May 20, 10 PM $ 1.52
-0.28%
$ 87.21 million $ 721,760
May 20, 9 PM $ 1.52
-1.11%
$ 87.48 million $ 712,312
May 20, 8 PM $ 1.54
-0.05%
$ 88.43 million $ 731,214
May 20, 7 PM $ 1.54
+0.95%
$ 88.47 million $ 733,735
May 20, 6 PM $ 1.52
+0.60%
$ 87.64 million $ 731,367
May 20, 5 PM $ 1.52
+0.79%
$ 87.11 million $ 725,855
May 20, 4 PM $ 1.5
-0.06%
$ 86.49 million $ 719,568
May 20, 3 PM $ 1.5
+1.45%
$ 86.48 million $ 717,824
May 20, 2 PM $ 1.48
+0.30%
$ 85.24 million $ 681,209
May 20, 1 PM $ 1.48
-0.61%
$ 85.05 million $ 673,740
May 20, 12 PM $ 1.49
+1.03%
$ 85.58 million $ 659,873
May 20, 11 AM $ 1.47
+0.46%
$ 84.76 million $ 603,566
May 20, 10 AM $ 1.47
+5.40%
$ 84.33 million $ 590,210
May 20, 9 AM $ 1.39
+0.32%
$ 80.06 million $ 495,623
May 20, 8 AM $ 1.39
+0.49%
$ 79.87 million $ 497,166
May 20, 7 AM $ 1.38
+0.22%
$ 79.48 million $ 496,589
May 20, 6 AM $ 1.38
+0.53%
$ 79.3 million $ 475,636
May 20, 5 AM $ 1.37
+0.31%
$ 78.84 million $ 475,773
May 20, 4 AM $ 1.37
-0.15%
$ 78.53 million $ 474,050