Railgun Historical Data

RAIL Page 11
Download
Date Close Price change Market cap Trading volume
6:40 PM $ 2.93
+0.00%
$ 168.34 million $ 191,231
6:39 PM $ 2.93
+0.13%
$ 168.37 million $ 191,238
6:38 PM $ 2.92
+0.00%
$ 168.37 million $ 192,529
6:37 PM $ 2.88
+0.00%
$ 168.37 million $ 192,127
6:36 PM $ 2.88
+0.00%
$ 168.37 million $ 192,127
6:35 PM $ 2.88
+0.00%
$ 168.37 million $ 192,065
6:34 PM $ 2.88
-0.03%
$ 165.63 million $ 192,065
6:33 PM $ 2.88
+0.00%
$ 165.63 million $ 191,960
6:32 PM $ 2.88
+0.00%
$ 165.63 million $ 191,885
6:31 PM $ 2.88
+0.00%
$ 165.63 million $ 191,885
6:30 PM $ 2.88
+0.00%
$ 165.63 million $ 191,845
6:29 PM $ 2.88
+0.01%
$ 165.69 million $ 191,782
6:28 PM $ 2.88
+0.00%
$ 165.69 million $ 191,763
6:27 PM $ 2.88
+0.00%
$ 165.69 million $ 191,763
6:26 PM $ 2.88
+0.00%
$ 165.69 million $ 191,780
6:25 PM $ 2.88
+0.00%
$ 165.69 million $ 191,780
6:24 PM $ 2.88
-0.01%
$ 165.68 million $ 191,756
6:23 PM $ 2.88
+0.00%
$ 165.68 million $ 191,756
6:22 PM $ 2.88
+0.78%
$ 165.68 million $ 197,025
6:21 PM $ 2.86
+0.00%
$ 165.68 million $ 197,025
6:20 PM $ 2.86
+0.00%
$ 165.68 million $ 197,019
6:19 PM $ 2.86
-0.01%
$ 164.41 million $ 197,025
6:18 PM $ 2.86
-0.01%
$ 164.41 million $ 197,025
6:17 PM $ 2.86
+0.00%
$ 164.41 million $ 197,079
6:16 PM $ 2.86
+0.00%
$ 164.41 million $ 197,099
6:15 PM $ 2.86
+0.00%
$ 164.41 million $ 197,099
6:14 PM $ 2.86
+0.01%
$ 164.4 million $ 197,057
6:13 PM $ 2.86
+0.00%
$ 164.4 million $ 197,057
6:12 PM $ 2.86
+0.00%
$ 164.4 million $ 197,151
6:11 PM $ 2.86
+0.00%
$ 164.4 million $ 197,151
6:10 PM $ 2.86
+0.00%
$ 164.4 million $ 197,173
6:09 PM $ 2.86
+0.00%
$ 164.55 million $ 197,173
6:08 PM $ 2.86
+0.00%
$ 164.55 million $ 197,192
6:07 PM $ 2.86
+0.00%
$ 164.55 million $ 197,092
6:06 PM $ 2.86
+0.00%
$ 164.55 million $ 197,092
6:05 PM $ 2.86
+0.00%
$ 164.55 million $ 197,099
6:04 PM $ 2.86
+0.04%
$ 164.51 million $ 197,053
6:03 PM $ 2.86
+0.00%
$ 164.51 million $ 197,053
6:02 PM $ 2.86
+0.00%
$ 164.51 million $ 197,222
6:01 PM $ 2.86
+0.00%
$ 164.51 million $ 197,225
6:00 PM $ 2.86
+0.00%
$ 164.51 million $ 197,225
5:59 PM $ 2.91
+0.04%
$ 167.42 million $ 196,932
5:58 PM $ 2.91
+0.00%
$ 167.42 million $ 196,926
5:57 PM $ 2.91
+0.00%
$ 167.42 million $ 196,926
5:56 PM $ 2.91
+0.00%
$ 167.42 million $ 197,000
5:55 PM $ 2.91
+0.00%
$ 167.42 million $ 197,000
5:54 PM $ 2.91
+0.05%
$ 167.41 million $ 197,032
5:53 PM $ 2.91
+0.00%
$ 167.41 million $ 197,032
5:52 PM $ 2.91
+0.00%
$ 167.41 million $ 197,072
5:51 PM $ 2.91
+0.00%
$ 167.41 million $ 197,072