Railgun Historical Data

RAIL Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 3.35
-0.88%
$ 192.48 million $ 6.14 million
May 24, 5 AM $ 3.38
-0.11%
$ 194.18 million $ 6.13 million
May 24, 4 AM $ 3.38
+1.69%
$ 194.36 million $ 5.98 million
May 24, 3 AM $ 3.32
-0.56%
$ 191.04 million $ 5.65 million
May 24, 2 AM $ 3.34
-5.96%
$ 192.12 million $ 5.67 million
May 24, 1 AM $ 3.55
-1.76%
$ 204.28 million $ 5.74 million
May 24, 12 AM $ 3.62
+3.97%
$ 207.87 million $ 5.61 million
May 23, 11 PM $ 3.48
+5.90%
$ 199.93 million $ 5.18 million
May 23, 10 PM $ 3.28
+5.46%
$ 188.85 million $ 4.74 million
May 23, 9 PM $ 3.13
+6.33%
$ 179.84 million $ 4.01 million
May 23, 8 PM $ 2.94
+2.84%
$ 169.03 million $ 3.17 million
May 23, 7 PM $ 2.86
+1.70%
$ 164.35 million $ 2.9 million
May 23, 6 PM $ 2.81
+12.12%
$ 161.61 million $ 2.72 million
May 23, 5 PM $ 2.51
-0.03%
$ 144.11 million $ 2.09 million
May 23, 4 PM $ 2.51
+1.54%
$ 144.16 million $ 2.12 million
May 23, 3 PM $ 2.47
+5.94%
$ 141.96 million $ 2.11 million
May 23, 2 PM $ 2.33
+1.56%
$ 133.9 million $ 1.92 million
May 23, 1 PM $ 2.3
+0.22%
$ 131.99 million $ 2.04 million
May 23, 12 PM $ 2.29
-0.14%
$ 131.71 million $ 2.08 million
May 23, 11 AM $ 2.29
+0.43%
$ 131.91 million $ 2.16 million
May 23, 10 AM $ 2.28
-0.27%
$ 131.34 million $ 2.17 million
May 23, 9 AM $ 2.29
+2.80%
$ 131.7 million $ 2.23 million
May 23, 8 AM $ 2.23
-4.61%
$ 128.1 million $ 1.98 million
May 23, 7 AM $ 2.34
-1.47%
$ 134.28 million $ 2.03 million
May 23, 6 AM $ 2.37
-0.32%
$ 136.28 million $ 2.36 million
May 23, 5 AM $ 2.38
-0.44%
$ 136.72 million $ 2.57 million
May 23, 4 AM $ 2.39
+0.07%
$ 137.33 million $ 2.78 million
May 23, 3 AM $ 2.39
-0.70%
$ 137.22 million $ 3.15 million
May 23, 2 AM $ 2.4
+0.13%
$ 138.19 million $ 4.18 million
May 23, 1 AM $ 2.4
-0.11%
$ 138.02 million $ 4.82 million
May 23, 12 AM $ 2.4
-2.38%
$ 138.18 million $ 4.8 million
May 22, 11 PM $ 2.46
-2.72%
$ 141.54 million $ 4.87 million
May 22, 10 PM $ 2.53
+1.63%
$ 145.5 million $ 4.89 million
May 22, 9 PM $ 2.49
+3.16%
$ 143.16 million $ 4.75 million
May 22, 8 PM $ 2.41
+0.03%
$ 138.78 million $ 4.56 million
May 22, 7 PM $ 2.41
-4.87%
$ 138.74 million $ 4.47 million
May 22, 6 PM $ 2.54
+5.96%
$ 145.82 million $ 4.47 million
May 22, 5 PM $ 2.39
+4.16%
$ 137.56 million $ 4.04 million
May 22, 4 PM $ 2.3
+2.88%
$ 132.06 million $ 3.77 million
May 22, 3 PM $ 2.23
-1.23%
$ 128.36 million $ 3.6 million
May 22, 2 PM $ 2.26
+0.32%
$ 129.96 million $ 3.55 million
May 22, 1 PM $ 2.25
+2.10%
$ 129.54 million $ 3.41 million
May 22, 12 PM $ 2.21
-1.40%
$ 126.89 million $ 3.34 million
May 22, 11 AM $ 2.24
-2.52%
$ 128.69 million $ 3.33 million
May 22, 10 AM $ 2.3
-1.93%
$ 132.02 million $ 3.38 million
May 22, 9 AM $ 2.34
-1.65%
$ 134.62 million $ 3.46 million
May 22, 8 AM $ 2.38
-2.36%
$ 136.87 million $ 3.44 million
May 22, 7 AM $ 2.44
+1.41%
$ 140.19 million $ 3.46 million
May 22, 6 AM $ 2.4
+8.03%
$ 138.17 million $ 3.13 million
May 22, 5 AM $ 2.23
-1.62%
$ 128.02 million $ 2.7 million