Railgun Historical Data

RAIL Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 4.12
-0.11%
$ 236.9 million $ 3.23 million
May 26, 7 AM $ 4.12
+0.13%
$ 237.15 million $ 3.3 million
May 26, 6 AM $ 4.12
+0.73%
$ 236.86 million $ 3.32 million
May 26, 5 AM $ 4.09
+11.20%
$ 235.14 million $ 2.93 million
May 26, 4 AM $ 3.68
-1.14%
$ 211.46 million $ 2.43 million
May 26, 3 AM $ 3.72
-2.13%
$ 213.87 million $ 2.45 million
May 26, 2 AM $ 3.8
+4.08%
$ 218.53 million $ 2.66 million
May 26, 1 AM $ 3.65
-2.81%
$ 209.96 million $ 2.65 million
May 26, 12 AM $ 3.76
-3.10%
$ 216.03 million $ 2.51 million
May 25, 11 PM $ 3.88
+0.88%
$ 222.94 million $ 2.68 million
May 25, 10 PM $ 3.84
-0.55%
$ 221.01 million $ 2.75 million
May 25, 9 PM $ 3.86
-1.36%
$ 222.22 million $ 2.84 million
May 25, 8 PM $ 3.92
-1.37%
$ 225.29 million $ 2.89 million
May 25, 7 PM $ 3.97
+0.04%
$ 228.41 million $ 3.02 million
May 25, 6 PM $ 3.97
+0.95%
$ 228.31 million $ 3.19 million
May 25, 5 PM $ 3.93
+1.17%
$ 226.16 million $ 3.3 million
May 25, 4 PM $ 3.89
-3.33%
$ 223.5 million $ 3.32 million
May 25, 3 PM $ 4.02
-0.59%
$ 231.22 million $ 3.46 million
May 25, 2 PM $ 4.05
+4.13%
$ 232.59 million $ 3.95 million
May 25, 1 PM $ 3.88
+0.98%
$ 223.32 million $ 3.88 million
May 25, 12 PM $ 3.85
-5.24%
$ 221.14 million $ 3.81 million
May 25, 11 AM $ 4.06
+0.11%
$ 233.56 million $ 4.03 million
May 25, 10 AM $ 4.06
+0.07%
$ 233.29 million $ 4.58 million
May 25, 9 AM $ 4.05
+0.08%
$ 233.12 million $ 5.12 million
May 25, 8 AM $ 4.05
+0.84%
$ 232.94 million $ 5.11 million
May 25, 7 AM $ 4.02
-1.43%
$ 231.01 million $ 6.2 million
May 25, 6 AM $ 4.08
-0.82%
$ 234.36 million $ 7.29 million
May 25, 5 AM $ 4.11
-0.74%
$ 236.3 million $ 7.5 million
May 25, 4 AM $ 4.14
-2.95%
$ 238.06 million $ 7.75 million
May 25, 3 AM $ 4.27
+4.43%
$ 245.3 million $ 8.01 million
May 25, 2 AM $ 4.08
-5.64%
$ 234.87 million $ 7.54 million
May 25, 1 AM $ 4.32
+3.81%
$ 248.26 million $ 7.99 million
May 25, 12 AM $ 4.15
+6.85%
$ 238.65 million $ 7.6 million
May 24, 11 PM $ 3.88
+0.36%
$ 223.35 million $ 7.56 million
May 24, 10 PM $ 3.87
+1.70%
$ 222.55 million $ 7.56 million
May 24, 9 PM $ 3.81
-1.75%
$ 218.83 million $ 8.06 million
May 24, 8 PM $ 3.87
+0.04%
$ 222.72 million $ 9.09 million
May 24, 7 PM $ 3.87
-3.01%
$ 222.63 million $ 9.4 million
May 24, 6 PM $ 3.99
-2.95%
$ 229.55 million $ 10.1 million
May 24, 5 PM $ 4.11
-1.43%
$ 236.53 million $ 10.88 million
May 24, 4 PM $ 4.17
-1.85%
$ 239.97 million $ 11.06 million
May 24, 3 PM $ 4.25
+6.12%
$ 244.5 million $ 11.24 million
May 24, 2 PM $ 4.01
+1.22%
$ 230.4 million $ 10.21 million
May 24, 1 PM $ 3.96
-1.88%
$ 227.73 million $ 9.93 million
May 24, 12 PM $ 4.04
-1.27%
$ 232.1 million $ 9.99 million
May 24, 11 AM $ 4.09
-5.00%
$ 235.09 million $ 9.95 million
May 24, 10 AM $ 4.3
+3.68%
$ 247.47 million $ 9.75 million
May 24, 9 AM $ 4.15
+1.58%
$ 238.6 million $ 8.86 million
May 24, 8 AM $ 4.08
+13.48%
$ 234.85 million $ 8.9 million
May 24, 7 AM $ 3.6
+7.43%
$ 206.96 million $ 6.91 million