Railgun Historical Data

RAIL
Download
Date Close Price change Market cap Trading volume
Sep 7 $2.09
-10.66%
$31.28 million $2.25 million
Aug 31 $2.33
+14.93%
$36.81 million $2.46 million
Aug 24 $2.03
-5.92%
$121.87 million $1.68 million
Aug 17 $2.17
+56.13%
$129.54 million $2.26 million
Aug 10 $1.39
-4.51%
$83.48 million $723,014
Aug 3 $1.45
-0.78%
$87.18 million $653,595
Jul 27 $1.46
-5.16%
$87.82 million $727,734
Jul 20 $1.54
-6.62%
$92.69 million $1.66 million
Jul 13 $1.65
-5.69%
$99.18 million $1.83 million
Jul 6 $1.75
-15.02%
$100.85 million $1.79 million
Jun 29 $2.06
-2.33%
$118.71 million $1.24 million
Jun 22 $2.11
-9.22%
$121.54 million $1.62 million
Jun 15 $2.34
-21.55%
$133.9 million $2.98 million
Jun 8 $2.92
-1.00%
$171.92 million $3.41 million
Jun 1 $2.95
+1.93%
$169.46 million $11.51 million
May 25 $3.02
-22.29%
$166.05 million $11.53 million
May 18 $3.48
+153.98%
$223.39 million $9.54 million
May 11 $1.46
-29.78%
$78.72 million $2.35 million
May 4 $2.08
+58.01%
$119.76 million $4.37 million
Apr 27 $1.32
-14.02%
$75.79 million $601,200
Apr 20 $1.52
+17.42%
$88.17 million $3.41 million
Apr 13 $1.47
+53.26%
$74.2 million $4.03 million
Apr 6 $1.02
+3.14%
$55.04 million $2.77 million
Mar 30 $0.987
+6.78%
$56.73 million $3.12 million
Mar 23 $0.924
-22.32%
$53.13 million $4.5 million
Mar 16 $1.19
-7.83%
$68.39 million $3.31 million
Mar 9 $1.29
+11.91%
$74.2 million $3.11 million
Mar 2 $1.17
+9.55%
$66.28 million $3.34 million
Feb 23 $1.07
-15.86%
$61.38 million $3.72 million
Feb 16 $1.3
-1.52%
$72.96 million $2.94 million
Feb 9 $1.4
-1.86%
$75.77 million $3.31 million
Feb 2 $1.55
-9.62%
$81.89 million $4.13 million
Jan 26 $1.93
-15.50%
$98.27 million $5.2 million
Jan 19 $2.54
+7.69%
$131.41 million $6.29 million
Jan 12 $2.62
+28.54%
$135.94 million $12.73 million
Jan 5 $2.07
+4.50%
$117.39 million $5.48 million
Dec 29 $1.8
-5.53%
$113.91 million $14.25 million
Dec 22 $2.05
+2.41%
$109.42 million $17.29 million
Dec 15 $2.09
-13.31%
$115.26 million $25.6 million
Dec 8 $2.42
-7.73%
$138.64 million $21.58 million
Dec 1 $2.61
-10.28%
$151.02 million $168.13 million
Nov 24 $2.86
-7.12%
$167.21 million $378.32 million
Nov 17 $2.92
-18.91%
$176.82 million $428.22 million
Nov 10 $4.11
-8.55%
$207.25 million $433.09 million
Nov 3 $4.11
+7.65%
$258.68 million $386.35 million
Oct 27 $4.23
+49.81%
$219.54 million $198.37 million
Oct 20 $2.24
-20.91%
$162.38 million $209.08 million
Oct 13 $2.73
-31.23%
$163.06 million $139.11 million
Oct 6 $2.74
+109.22%
$228.47 million $45.84 million
Sep 29 $1.23
+36.50%
$75.2 million $6.35 million
Download