Railgun Historical Data

RAIL
Download
Date Close Price change Market cap Trading volume
Aug 2026 $2.03
+40.63%
$122 million $6.05 million
Jul 2026 $1.44
-24.77%
$86.75 million $6.52 million
Jun 2026 $1.92
-33.58%
$110.43 million $20.43 million
May 2026 $2.89
+130.90%
$166.05 million $35.8 million
Apr 2026 $1.24
+28.11%
$71.99 million $15.39 million
Mar 2026 $0.967
-12.53%
$55.62 million $16.19 million
Feb 2026 $1.11
-42.75%
$63.57 million $15.87 million
Jan 2026 $2.07
+14.37%
$111.03 million $36.78 million
Dec 2025 $1.81
-37.65%
$104.24 million $254.4 million
Nov 2025 $2.86
-12.54%
$167.21 million $1.98 billion
Oct 2025 $2.58
+186.81%
$187.78 million $619.61 million
Sep 2025 $0.922
-14.22%
$51.68 million $4.32 million
Aug 2025 $1.05
+18.35%
$61.84 million $6.35 million
Jul 2025 $0.939
+5.14%
$51.18 million $7.5 million
Jun 2025 $0.899
-2.79%
$51.32 million $7.99 million
May 2025 $0.915
+18.78%
$53.18 million $6.78 million
Apr 2025 $0.77
+26.53%
$44.27 million $6.35 million
Mar 2025 $0.608
-10.27%
$34.99 million $5.73 million
Feb 2025 $0.678
-19.60%
$38.99 million $5.6 million
Jan 2025 $0.837
-24.62%
$48.5 million $7.49 million
Dec 2024 $1.09
+18.45%
$63.86 million $8.96 million
Nov 2024 $0.917
+12.75%
$52.71 million $7.91 million
Oct 2024 $0.857
-8.81%
$46.74 million $6.16 million
Sep 2024 $0.939
+24.86%
$53.98 million $6.37 million
Aug 2024 $0.752
-34.97%
$43.24 million $7.26 million
Jul 2024 $1.16
+65.53%
$66.49 million $8.77 million
Jun 2024 $0.696
-42.77%
$40 million $27.47 million
May 2024 $1.22
-6.26%
$69.89 million $36.99 million
Apr 2024 $1.3
+125.59%
$74.57 million $68.24 million
Mar 2024 $0.575
+8.23%
$33.05 million $5.23 million
Feb 2024 $0.531
+63.01%
$30.56 million $1.98 million
Jan 2024 $0.326
-16.27%
$18.75 million $1.96 million
Dec 2023 $0.389
+29.99%
$22.39 million $3.3 million
Nov 2023 $0.3
+8.29%
$17.23 million $3.2 million
Oct 2023 $0.277
-8.89%
$15.91 million $645,283
Sep 2023 $0.304
+9.07%
$17.46 million $651,764
Aug 2023 $0.278
-3.07%
$16.01 million $815,754
Jul 2023 $0.286
-33.83%
$16.47 million $1.61 million
Jun 2023 $0.433
-34.59%
$24.87 million $3.62 million
May 2023 $0.661
+20.55%
$38.03 million $4.86 million
Apr 2023 $0.549
+16.85%
$31.54 million $4.54 million
Mar 2023 $0.469
-18.78%
$26.99 million $4.99 million
Feb 2023 $0.578
-15.49%
$33.22 million $9.17 million
Jan 2023 $0.685
+49.39%
$39.4 million $6.16 million
Dec 2022 $0.459
+2.27%
$26.37 million $5.93 million
Nov 2022 $0.448
+15.74%
$25.78 million $7.82 million
Oct 2022 $0.387
-21.32%
$22.28 million $4.79 million
Sep 2022 $0.492
-17.28%
$28.32 million $6.94 million
Aug 2022 $0.595
-33.48%
$34.23 million $12.92 million
Jul 2022 $0.895
-6.08%
$51.46 million $7.94 million
Download