Railgun Historical Data

RAIL
Download
Date Close Price change Market cap Trading volume
4:19 AM $2.4
+0.00%
$37.5 million $598,777
4:18 AM $2.4
+0.00%
$37.5 million $598,755
4:17 AM $2.39
+0.00%
$37.5 million $597,766
4:16 AM $2.39
+0.00%
$37.5 million $597,743
4:15 AM $2.39
+0.03%
$37.5 million $597,721
4:14 AM $2.39
+0.00%
$37.41 million $591,343
4:13 AM $2.39
+0.00%
$37.41 million $591,349
4:12 AM $2.39
+0.00%
$37.41 million $591,057
4:11 AM $2.39
+0.00%
$37.41 million $591,091
4:10 AM $2.39
+0.00%
$37.41 million $589,043
4:09 AM $2.39
+0.00%
$37.41 million $589,075
4:08 AM $2.39
+0.31%
$37.41 million $589,105
4:07 AM $2.38
+0.01%
$37.41 million $584,634
4:06 AM $2.38
+0.01%
$37.41 million $583,297
4:05 AM $2.38
+0.00%
$37.41 million $579,175
4:04 AM $2.38
+0.09%
$37.26 million $579,212
4:03 AM $2.38
+0.00%
$37.26 million $578,680
4:02 AM $2.38
+0.00%
$37.26 million $578,650
4:01 AM $2.38
+0.00%
$37.26 million $578,712
4:00 AM $2.38
+0.00%
$37.26 million $578,702
3:59 AM $2.38
+0.00%
$37.21 million $578,750
3:58 AM $2.38
+0.00%
$37.21 million $578,762
3:57 AM $2.38
-0.11%
$37.21 million $577,339
3:56 AM $2.38
+0.00%
$37.21 million $571,676
3:55 AM $2.38
+0.00%
$37.21 million $571,658
3:54 AM $2.38
+0.00%
$37.24 million $571,654
3:53 AM $2.38
+0.00%
$37.24 million $571,655
3:52 AM $2.38
+0.00%
$37.24 million $571,664
3:51 AM $2.38
+0.00%
$37.24 million $571,669
3:50 AM $2.38
+0.00%
$37.24 million $571,611
3:49 AM $2.38
+0.00%
$37.24 million $571,642
3:48 AM $2.38
+0.01%
$37.24 million $571,548
3:47 AM $2.38
+0.21%
$37.24 million $571,160
3:46 AM $2.37
+0.39%
$37.24 million $562,577
3:45 AM $2.36
+0.39%
$37.24 million $559,286
3:44 AM $2.35
+0.03%
$36.8 million $558,351
3:43 AM $2.35
+0.00%
$36.8 million $556,189
3:42 AM $2.35
-0.02%
$36.8 million $556,201
3:41 AM $2.35
+0.00%
$36.8 million $555,305
3:40 AM $2.35
+0.00%
$36.8 million $555,310
3:39 AM $2.35
-0.17%
$36.78 million $555,318
3:38 AM $2.36
+0.63%
$36.78 million $537,892
3:37 AM $2.33
-0.01%
$36.78 million $487,585
3:36 AM $2.33
+0.00%
$36.78 million $483,964
3:35 AM $2.33
+0.00%
$36.78 million $484,013
3:34 AM $2.33
+0.00%
$36.48 million $484,037
3:33 AM $2.33
+2.09%
$36.48 million $484,045
3:32 AM $2.28
+1.12%
$36.48 million $413,922
3:31 AM $2.26
+0.00%
$36.48 million $408,395
3:30 AM $2.26
+0.04%
$36.48 million $408,389
Download