Railgun Historical Data

RAIL
Download
Date Close Price change Market cap Trading volume
2:36 PM $ 2.93
+0.00%
$ 168.51 million $ 244,130
2:35 PM $ 2.93
+0.00%
$ 168.51 million $ 244,154
2:34 PM $ 2.93
-0.01%
$ 168.51 million $ 244,265
2:33 PM $ 2.93
+0.00%
$ 168.51 million $ 244,265
2:32 PM $ 2.93
+0.00%
$ 168.51 million $ 244,207
2:31 PM $ 2.93
+0.00%
$ 168.51 million $ 244,158
2:30 PM $ 2.93
+0.00%
$ 168.51 million $ 244,158
2:29 PM $ 2.93
-0.01%
$ 168.55 million $ 244,166
2:28 PM $ 2.93
+0.00%
$ 168.55 million $ 244,211
2:27 PM $ 2.93
+0.00%
$ 168.55 million $ 244,211
2:26 PM $ 2.93
+0.00%
$ 168.55 million $ 244,257
2:25 PM $ 2.93
+0.00%
$ 168.55 million $ 244,257
2:24 PM $ 2.93
+0.00%
$ 168.55 million $ 243,748
2:23 PM $ 2.93
+0.00%
$ 168.55 million $ 243,748
2:22 PM $ 2.92
+0.00%
$ 168.55 million $ 242,424
2:21 PM $ 2.92
+0.07%
$ 168.55 million $ 242,424
2:20 PM $ 2.92
+0.00%
$ 168.55 million $ 242,460
2:19 PM $ 2.92
-0.01%
$ 167.82 million $ 242,460
2:18 PM $ 2.92
+0.00%
$ 167.82 million $ 242,496
2:17 PM $ 2.92
+0.00%
$ 167.82 million $ 242,433
2:16 PM $ 2.92
+0.00%
$ 167.82 million $ 242,433
2:15 PM $ 2.92
+0.00%
$ 167.82 million $ 242,389
2:14 PM $ 2.92
+0.00%
$ 167.82 million $ 242,343
2:13 PM $ 2.92
+0.00%
$ 167.82 million $ 242,334
2:12 PM $ 2.92
+0.00%
$ 167.82 million $ 242,334
2:11 PM $ 2.92
+0.00%
$ 167.82 million $ 242,350
2:10 PM $ 2.92
+0.00%
$ 167.82 million $ 242,350
2:09 PM $ 2.92
+0.02%
$ 167.8 million $ 242,347
2:08 PM $ 2.92
+0.00%
$ 167.8 million $ 242,347
2:07 PM $ 2.92
+0.00%
$ 167.8 million $ 242,345
2:06 PM $ 2.92
+0.00%
$ 167.8 million $ 242,345
2:05 PM $ 2.92
+0.00%
$ 167.8 million $ 242,397
2:04 PM $ 2.92
+0.00%
$ 167.85 million $ 242,449
2:03 PM $ 2.92
-0.01%
$ 167.85 million $ 242,449
2:02 PM $ 2.92
+0.00%
$ 167.85 million $ 242,460
2:01 PM $ 2.92
+0.00%
$ 167.85 million $ 242,432
2:00 PM $ 2.92
+0.00%
$ 167.85 million $ 242,432
1:59 PM $ 2.92
+0.01%
$ 167.89 million $ 242,540
1:58 PM $ 2.92
+0.00%
$ 167.89 million $ 242,540
1:57 PM $ 2.92
+0.00%
$ 167.89 million $ 242,577
1:56 PM $ 2.93
+0.00%
$ 167.89 million $ 242,604
1:55 PM $ 2.93
+0.00%
$ 167.89 million $ 242,604
1:54 PM $ 2.93
-0.01%
$ 168.34 million $ 242,625
1:53 PM $ 2.93
+0.00%
$ 168.34 million $ 242,625
1:52 PM $ 2.93
+0.00%
$ 168.34 million $ 242,599
1:51 PM $ 2.93
+0.00%
$ 168.34 million $ 242,599
1:50 PM $ 2.93
+0.00%
$ 168.34 million $ 239,802
1:49 PM $ 2.93
+0.00%
$ 168.36 million $ 239,808
1:48 PM $ 2.93
+0.00%
$ 168.36 million $ 239,808
1:47 PM $ 2.93
+0.00%
$ 168.36 million $ 239,735
Download