Railgun Historical Data

RAIL
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $2.39
+0.00%
$37.41 million $597,766
Today, at 3 AM $2.38
+5.77%
$37.21 million $578,750
Today, at 2 AM $2.25
+1.08%
$35.17 million $396,800
Today, at 1 AM $2.22
+1.23%
$34.81 million $390,046
Today, at 12 AM $2.2
+1.42%
$34.38 million $392,337
Yesterday, at 11 PM $2.17
+0.81%
$33.9 million $359,076
Yesterday, at 10 PM $2.15
-0.55%
$33.64 million $360,144
Yesterday, at 9 PM $2.16
+0.07%
$33.82 million $376,288
Yesterday, at 8 PM $2.16
-0.23%
$33.79 million $375,997
Yesterday, at 7 PM $2.16
-0.63%
$33.87 million $375,114
Yesterday, at 6 PM $2.18
+1.73%
$34.08 million $371,944
Yesterday, at 5 PM $2.14
+0.03%
$33.49 million $354,420
Yesterday, at 4 PM $2.14
+0.35%
$33.48 million $354,628
Yesterday, at 3 PM $2.13
+0.33%
$33.37 million $345,681
Yesterday, at 2 PM $2.13
+0.94%
$33.28 million $348,933
Yesterday, at 1 PM $2.11
+0.64%
$32.97 million $299,240
Yesterday, at 12 PM $2.09
+0.40%
$32.76 million $286,478
Yesterday, at 11 AM $2.08
+0.55%
$32.59 million $275,786
Yesterday, at 10 AM $2.07
+0.71%
$32.41 million $260,653
Yesterday, at 9 AM $2.06
-0.50%
$32.18 million $252,889
Yesterday, at 8 AM $2.07
+0.11%
$32.34 million $250,941
Yesterday, at 7 AM $2.06
+0.00%
$32.31 million $247,690
Yesterday, at 6 AM $2.06
+0.64%
$32.34 million $246,253
Yesterday, at 5 AM $2.06
+2.38%
$32.33 million $227,709
Yesterday, at 4 AM $2.02
+1.99%
$31.58 million $181,760
Yesterday, at 3 AM $1.98
+0.24%
$30.97 million $176,961
Yesterday, at 2 AM $1.97
-0.29%
$30.9 million $173,475
Yesterday, at 1 AM $1.98
+0.28%
$30.99 million $172,196
Yesterday, at 12 AM $1.97
+0.60%
$30.91 million $163,639
Sep 16, 11 PM $1.96
+1.47%
$30.73 million $151,122
Sep 16, 10 PM $1.93
-1.36%
$30.28 million $149,192
Sep 16, 9 PM $1.96
+0.82%
$30.69 million $138,729
Sep 16, 8 PM $1.94
+0.62%
$30.44 million $132,755
Sep 16, 7 PM $1.93
+0.22%
$30.26 million $131,364
Sep 16, 6 PM $1.93
+1.32%
$30.2 million $167,056
Sep 16, 5 PM $1.9
-0.72%
$29.78 million $167,492
Sep 16, 4 PM $1.91
-0.06%
$29.99 million $161,818
Sep 16, 3 PM $1.92
-1.03%
$30.02 million $162,366
Sep 16, 2 PM $1.94
-0.03%
$30.33 million $190,662
Sep 16, 1 PM $1.94
+0.29%
$30.34 million $201,128
Sep 16, 12 PM $1.93
-0.85%
$30.25 million $201,737
Sep 16, 11 AM $1.95
+1.14%
$30.51 million $203,662
Sep 16, 10 AM $1.93
-0.08%
$30.16 million $200,562
Sep 16, 9 AM $1.93
-0.04%
$30.18 million $199,060
Sep 16, 8 AM $1.93
+0.39%
$30.19 million $207,902
Sep 16, 7 AM $1.92
+0.12%
$30.07 million $166,632
Sep 16, 6 AM $1.92
+0.04%
$30.04 million $211,225
Sep 16, 5 AM $1.92
+0.86%
$30.03 million $209,302
Sep 16, 4 AM $1.9
-0.81%
$29.79 million $210,105
Sep 16, 3 AM $1.92
-0.50%
$30.03 million $210,722
Download