Railgun Historical Data

RAIL
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 2.93
-0.01%
$ 168.51 million $ 244,265
Today, at 1 PM $ 2.92
+0.77%
$ 167.89 million $ 242,540
Today, at 12 PM $ 2.9
-0.29%
$ 166.59 million $ 238,784
Today, at 11 AM $ 2.91
+0.17%
$ 167.07 million $ 240,794
Today, at 10 AM $ 2.9
-0.68%
$ 166.78 million $ 240,071
Today, at 9 AM $ 2.92
-0.02%
$ 167.9 million $ 238,158
Today, at 8 AM $ 2.92
+0.43%
$ 167.93 million $ 244,619
Today, at 7 AM $ 2.91
-0.97%
$ 167.22 million $ 261,839
Today, at 6 AM $ 2.94
+1.22%
$ 168.9 million $ 282,971
Today, at 5 AM $ 2.9
-0.64%
$ 166.88 million $ 283,844
Today, at 4 AM $ 2.92
+0.86%
$ 167.97 million $ 283,217
Today, at 3 AM $ 2.9
-0.93%
$ 166.55 million $ 281,599
Today, at 2 AM $ 2.92
-0.63%
$ 168.09 million $ 262,051
Today, at 1 AM $ 2.94
-0.48%
$ 169.14 million $ 258,588
Today, at 12 AM $ 2.96
+0.26%
$ 169.96 million $ 254,682
Yesterday, at 11 PM $ 2.95
-0.03%
$ 169.52 million $ 255,986
Yesterday, at 10 PM $ 2.95
-0.61%
$ 169.57 million $ 259,953
Yesterday, at 9 PM $ 2.97
-0.67%
$ 170.61 million $ 250,816
Yesterday, at 8 PM $ 2.99
-0.04%
$ 171.77 million $ 313,726
Yesterday, at 7 PM $ 2.99
+0.09%
$ 171.83 million $ 316,411
Yesterday, at 6 PM $ 2.99
-0.70%
$ 171.68 million $ 314,899
Yesterday, at 5 PM $ 3.01
+0.63%
$ 172.9 million $ 320,997
Yesterday, at 4 PM $ 2.99
-0.45%
$ 171.81 million $ 391,162
Yesterday, at 3 PM $ 3
+1.40%
$ 172.58 million $ 398,769
Yesterday, at 2 PM $ 2.96
+1.78%
$ 170.22 million $ 443,159
Yesterday, at 1 PM $ 2.91
+0.05%
$ 167.24 million $ 437,288
Yesterday, at 12 PM $ 2.91
-0.20%
$ 167.14 million $ 291,556
Yesterday, at 11 AM $ 2.91
+0.04%
$ 167.48 million $ 493,721
Yesterday, at 10 AM $ 2.91
-0.79%
$ 167.39 million $ 488,946
Yesterday, at 9 AM $ 2.93
+0.47%
$ 168.66 million $ 491,977
Yesterday, at 8 AM $ 2.92
+0.68%
$ 167.85 million $ 490,075
Yesterday, at 7 AM $ 2.9
-0.01%
$ 166.73 million $ 488,090
Yesterday, at 6 AM $ 2.9
-1.30%
$ 166.76 million $ 491,666
Yesterday, at 5 AM $ 2.94
-1.58%
$ 168.93 million $ 474,925
Yesterday, at 4 AM $ 2.99
+0.20%
$ 171.68 million $ 485,614
Yesterday, at 3 AM $ 2.98
-0.06%
$ 171.34 million $ 498,097
Yesterday, at 2 AM $ 2.98
+0.35%
$ 171.45 million $ 509,143
Yesterday, at 1 AM $ 2.97
-0.13%
$ 170.81 million $ 506,756
Yesterday, at 12 AM $ 2.97
-0.05%
$ 171.02 million $ 508,721
Jun 11, 11 PM $ 2.98
-0.45%
$ 171.1 million $ 507,846
Jun 11, 10 PM $ 2.99
+0.92%
$ 171.87 million $ 515,638
Jun 11, 9 PM $ 2.96
+0.39%
$ 170.32 million $ 586,793
Jun 11, 8 PM $ 2.95
+2.05%
$ 169.66 million $ 578,788
Jun 11, 7 PM $ 2.89
+0.96%
$ 166.24 million $ 533,133
Jun 11, 6 PM $ 2.86
-0.30%
$ 164.67 million $ 515,678
Jun 11, 5 PM $ 2.87
+2.13%
$ 165.17 million $ 518,181
Jun 11, 4 PM $ 2.81
-1.09%
$ 161.73 million $ 499,018
Jun 11, 3 PM $ 2.84
+5.76%
$ 163.5 million $ 462,571
Jun 11, 2 PM $ 2.69
-0.23%
$ 154.61 million $ 328,791
Jun 11, 1 PM $ 2.69
-2.40%
$ 154.95 million $ 330,866
Download