jeo boden Historical Data

BODEN Page 9
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.00254
-25.83%
$ 1.75 million $ 221,211
May 8, 2025 $ 0.00343
+28.81%
$ 2.37 million $ 340,669
May 7, 2025 $ 0.00266
+33.75%
$ 1.84 million $ 345,817
May 6, 2025 $ 0.00199
-5.29%
$ 1.37 million $ 19,005
May 5, 2025 $ 0.0021
+4.05%
$ 1.45 million $ 20,591
May 4, 2025 $ 0.00202
-7.83%
$ 1.39 million $ 33,870
May 3, 2025 $ 0.00219
-2.61%
$ 1.51 million $ 1,076
May 2, 2025 $ 0.00221
-0.73%
$ 1.53 million $ 1,537
May 1, 2025 $ 0.00223
-1.95%
$ 1.54 million $ 12,584
Apr 30, 2025 $ 0.00227
+0.63%
$ 1.57 million $ 4,249
Apr 29, 2025 $ 0.00226
+2.07%
$ 1.56 million $ 5,049
Apr 28, 2025 $ 0.00221
-1.66%
$ 1.53 million $ 31,666
Apr 27, 2025 $ 0.00225
+6.96%
$ 1.55 million $ 18,611
Apr 26, 2025 $ 0.0021
+1.21%
$ 1.45 million $ 3,400
Apr 25, 2025 $ 0.00208
-3.85%
$ 1.43 million $ 12,637
Apr 24, 2025 $ 0.00216
+3.70%
$ 1.49 million $ 7,072
Apr 23, 2025 $ 0.00211
+11.81%
$ 1.45 million $ 55,391
Apr 22, 2025 $ 0.00188
-11.08%
$ 1.3 million $ 39,396
Apr 21, 2025 $ 0.00212
+2.01%
$ 1.46 million $ 11,975
Apr 20, 2025 $ 0.00208
+0.86%
$ 1.43 million $ 13,883
Apr 19, 2025 $ 0.00206
-5.10%
$ 1.42 million $ 19,619
Apr 18, 2025 $ 0.00217
+16.05%
$ 1.5 million $ 107,800
Apr 17, 2025 $ 0.00187
-2.14%
$ 1.29 million $ 5,630
Apr 16, 2025 $ 0.00191
-2.18%
$ 1.32 million $ 8,947
Apr 15, 2025 $ 0.00195
-1.27%
$ 1.35 million $ 11,607
Apr 14, 2025 $ 0.00198
+2.52%
$ 1.37 million $ 5,234
Apr 13, 2025 $ 0.00193
-4.75%
$ 1.33 million $ 9,038
Apr 12, 2025 $ 0.00203
+1.21%
$ 1.4 million $ 20,059
Apr 11, 2025 $ 0.00198
+3.09%
$ 1.37 million $ 16,231
Apr 10, 2025 $ 0.00192
-12.02%
$ 1.33 million $ 37,402
Apr 9, 2025 $ 0.00225
+0.01%
$ 1.55 million $ 33,649
Apr 8, 2025 $ 0.00225
-5.70%
$ 1.55 million $ 23,142
Apr 7, 2025 $ 0.00239
-5.69%
$ 1.65 million $ 172,420
Apr 6, 2025 $ 0.00253
+9.42%
$ 1.75 million $ 13,801
Apr 5, 2025 $ 0.00231
-2.54%
$ 1.6 million $ 3,508
Apr 4, 2025 $ 0.00237
+3.60%
$ 1.64 million $ 9,655
Apr 3, 2025 $ 0.00229
+0.43%
$ 1.58 million $ 9,958
Apr 2, 2025 $ 0.00228
-2.50%
$ 1.58 million $ 6,344
Apr 1, 2025 $ 0.00234
-1.06%
$ 1.62 million $ 1,776
Mar 31, 2025 $ 0.00237
+4.16%
$ 1.63 million $ 14,693
Mar 30, 2025 $ 0.00227
-0.94%
$ 1.56 million $ 3,034
Mar 29, 2025 $ 0.00229
-7.89%
$ 1.58 million $ 16,960
Mar 28, 2025 $ 0.00248
-1.51%
$ 1.71 million $ 12,673
Mar 27, 2025 $ 0.00251
+2.18%
$ 1.74 million $ 32,429
Mar 26, 2025 $ 0.00246
-7.50%
$ 1.7 million $ 32,048
Mar 25, 2025 $ 0.00266
+3.18%
$ 1.84 million $ 22,334
Mar 24, 2025 $ 0.00258
+4.78%
$ 1.78 million $ 24,030
Mar 23, 2025 $ 0.00246
+0.00%
$ 1.7 million $ 1,998
Mar 22, 2025 $ 0.00246
-1.74%
$ 1.7 million $ 11,020
Mar 21, 2025 $ 0.0025
+2.13%
$ 1.73 million $ 3,942