jeo boden Historical Data

BODEN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 20, 5 AM $0.00135
+0.00%
$934,527 $1,489
Aug 20, 4 AM $0.00135
+0.00%
$934,533 $1,489
Aug 20, 3 AM $0.00135
-0.06%
$934,533 $1,489
Aug 20, 2 AM $0.00144
+0.00%
$994,420 $1,543
Aug 20, 1 AM $0.0014
+0.00%
$964,056 $1,482
Aug 20, 12 AM $0.0014
+6.67%
$964,056 $784
Aug 19, 11 PM $0.00135
+3.14%
$932,230 $989
Aug 19, 10 PM $0.00131
+0.00%
$903,820 $825
Aug 19, 9 PM $0.00131
-0.02%
$903,808 $826
Aug 19, 7 PM $0.00127
+0.98%
$875,605 $784
Aug 19, 6 PM $0.00126
-3.11%
$867,044 $638
Aug 19, 5 PM $0.0013
+0.00%
$895,165 $634
Aug 19, 3 PM $0.00125
+3.88%
$864,804 $632
Aug 19, 2 PM $0.00121
-0.12%
$832,939 $574
Aug 19, 1 PM $0.00121
+0.00%
$833,631 $716
Aug 19, 12 PM $0.0012
+0.00%
$826,741 $701
Aug 19, 11 AM $0.0012
+3.28%
$826,729 $6,750
Aug 19, 10 AM $0.00116
+0.00%
$800,510 $6,530
Aug 19, 9 AM $0.00115
+0.00%
$790,843 $6,446
Aug 19, 8 AM $0.00115
+0.00%
$790,843 $6,446
Aug 19, 7 AM $0.00115
+0.00%
$790,843 $6,446
Aug 19, 6 AM $0.00115
+0.00%
$790,843 $6,455
Aug 19, 5 AM $0.00115
+0.00%
$790,843 $6,730
Aug 19, 3 AM $0.00115
+0.00%
$790,843 $6,730
Aug 19, 12 AM $0.00119
+0.00%
$820,658 $7,142
Aug 18, 11 PM $0.00119
+0.00%
$820,517 $7,142
Aug 18, 9 PM $0.00115
+0.11%
$795,451 $6,720
Aug 18, 8 PM $0.00115
+0.00%
$794,587 $6,712
Aug 18, 7 PM $0.00113
+0.00%
$777,522 $6,468
Aug 18, 6 PM $0.00112
-0.02%
$770,700 $6,392
Aug 18, 2 PM $0.00112
+1.40%
$769,775 $8,621
Aug 18, 1 PM $0.00112
-0.17%
$771,604 $8,324
Aug 18, 12 PM $0.00112
-0.96%
$771,436 $8,434
Aug 18, 11 AM $0.00119
+7.24%
$819,975 $4,350
Aug 18, 10 AM $0.00111
+0.00%
$762,985 $3,804
Aug 18, 9 AM $0.00111
+0.00%
$763,220 $4,427
Aug 18, 7 AM $0.00111
+0.01%
$763,269 $4,769
Aug 18, 6 AM $0.00111
-0.09%
$764,620 $4,983
Aug 18, 5 AM $0.00111
-0.20%
$763,053 $4,710
Aug 18, 4 AM $0.00111
+0.47%
$763,077 $4,710
Aug 18, 1 AM $0.00117
+0.00%
$804,645 $3,761
Aug 17, 11 PM $0.00111
+0.00%
$765,310 $3,550
Aug 17, 3 PM $0.0012
+1.56%
$828,674 $6,094
Aug 17, 12 PM $0.00115
+0.00%
$796,860 $3,641
Aug 17, 11 AM $0.0011
+0.00%
$757,563 $3,324
Aug 17, 10 AM $0.0011
+0.63%
$757,656 $3,324
Aug 17, 8 AM $0.00116
-2.58%
$799,212 $1,533
Aug 17, 6 AM $0.0011
+0.00%
$755,854 $1,353
Aug 17, 4 AM $0.0011
+0.78%
$755,856 $1,353
Aug 17, 3 AM $0.0011
-4.36%
$755,820 $1,353