jeo boden Historical Data

BODEN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 23, 5 AM $0.00151
+1.96%
$1.04 million $6,173
Aug 23, 4 AM $0.00148
+0.00%
$1.02 million $6,684
Aug 23, 2 AM $0.00148
+0.00%
$1.02 million $6,610
Aug 22, 7 PM $0.00142
+0.00%
$982,382 $74
Aug 22, 6 PM $0.00145
+0.00%
$999,319 $9,095
Aug 22, 5 PM $0.00152
+2.43%
$1.05 million $9,027
Aug 22, 2 PM $0.00152
-0.52%
$1.05 million $7,794
Aug 22, 1 PM $0.00151
-0.53%
$1.04 million $7,064
Aug 22, 11 AM $0.00144
+0.00%
$993,730 $5,165
Aug 22, 10 AM $0.00144
+0.00%
$992,350 $5,009
Aug 22, 8 AM $0.00145
+0.00%
$999,941 $5,837
Aug 22, 7 AM $0.00145
+0.00%
$999,941 $5,837
Aug 22, 6 AM $0.00149
+0.00%
$1.03 million $6,061
Aug 22, 5 AM $0.00147
+1.10%
$1.01 million $5,946
Aug 22, 4 AM $0.00154
+3.29%
$1.06 million $5,344
Aug 22, 3 AM $0.00143
+0.00%
$988,899 $4,565
Aug 22, 2 AM $0.00148
+0.00%
$1.02 million $4,661
Aug 22, 1 AM $0.00143
+0.00%
$984,069 $4,948
Aug 22, 12 AM $0.00144
+3.53%
$992,350 $5,636
Aug 21, 10 PM $0.00145
+2.77%
$997,180 $4,323
Aug 21, 9 PM $0.00144
+2.49%
$993,730 $4,153
Aug 21, 5 PM $0.00139
+4.75%
$958,973 $3,435
Aug 21, 3 PM $0.0014
+0.01%
$963,337 $3,440
Aug 21, 2 PM $0.00144
-0.14%
$995,088 $3,599
Aug 21, 1 PM $0.0014
+0.37%
$965,909 $3,312
Aug 21, 12 PM $0.00139
+0.00%
$957,635 $3,253
Aug 21, 11 AM $0.00139
+4.22%
$957,332 $3,249
Aug 21, 10 AM $0.00139
+0.00%
$957,328 $3,249
Aug 21, 9 AM $0.00139
+0.00%
$957,334 $3,249
Aug 21, 8 AM $0.00145
+4.13%
$998,114 $3,220
Aug 21, 7 AM $0.00139
-2.58%
$957,989 $2,361
Aug 21, 6 AM $0.00143
+0.00%
$983,379 $2,215
Aug 21, 5 AM $0.00142
+7.06%
$982,454 $2,247
Aug 21, 3 AM $0.00133
+0.00%
$917,795 $32
Aug 21, 2 AM $0.00133
+0.00%
$917,098 $2,300
Aug 21, 1 AM $0.00136
+0.00%
$940,593 $2,268
Aug 21, 12 AM $0.00141
+0.11%
$975,515 $1,731
Aug 20, 10 PM $0.00141
+0.00%
$974,407 $1,879
Aug 20, 9 PM $0.00141
-0.07%
$974,407 $1,879
Aug 20, 8 PM $0.00141
-1.26%
$975,097 $1,799
Aug 20, 7 PM $0.00137
+0.00%
$943,353 $1,785
Aug 20, 6 PM $0.00137
+0.00%
$943,353 $1,785
Aug 20, 5 PM $0.00137
+0.00%
$943,353 $1,785
Aug 20, 4 PM $0.00137
+0.00%
$943,353 $1,785
Aug 20, 3 PM $0.00137
-1.95%
$943,353 $1,785
Aug 20, 2 PM $0.00139
-3.47%
$961,296 $1,890
Aug 20, 10 AM $0.00144
+0.00%
$995,102 $1,650
Aug 20, 9 AM $0.00144
+0.00%
$995,091 $1,650
Aug 20, 8 AM $0.00144
+0.13%
$995,061 $1,650
Aug 20, 7 AM $0.00135
-0.06%
$934,539 $1,489